> BZD-CLP og CLP-BZD vekslingskurser - 2025

BZD-CLP og CLP-BZD vekslingskurser - 2025

BZD-CLP og CLP-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -CLP og CLP-BZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BZD = 480,1929 CLP

1 CLP = 0,0021 BZD

1Å 2Å 3Å

BZD til CLPCLP til BZD

Jan 2025

Dato	BZD-CLP	CLP-BZD
01 jan 2025	1 BZD = 495.0898 CLP	1 CLP = 0.002 BZD
02 jan 2025	1 BZD = 496.6083 CLP	1 CLP = 0.002 BZD
03 jan 2025	1 BZD = 500.9978 CLP	1 CLP = 0.002 BZD
04 jan 2025	1 BZD = 504.0718 CLP	1 CLP = 0.002 BZD
05 jan 2025	1 BZD = 504.0718 CLP	1 CLP = 0.002 BZD
06 jan 2025	1 BZD = 499.3147 CLP	1 CLP = 0.002 BZD
07 jan 2025	1 BZD = 502.4614 CLP	1 CLP = 0.002 BZD
08 jan 2025	1 BZD = 501.3081 CLP	1 CLP = 0.002 BZD
09 jan 2025	1 BZD = 498.4312 CLP	1 CLP = 0.002 BZD
10 jan 2025	1 BZD = 501.1702 CLP	1 CLP = 0.002 BZD
11 jan 2025	1 BZD = 500.3298 CLP	1 CLP = 0.002 BZD
12 jan 2025	1 BZD = 500.3298 CLP	1 CLP = 0.002 BZD
13 jan 2025	1 BZD = 505.1333 CLP	1 CLP = 0.002 BZD
14 jan 2025	1 BZD = 501.1807 CLP	1 CLP = 0.002 BZD
15 jan 2025	1 BZD = 500.9647 CLP	1 CLP = 0.002 BZD
16 jan 2025	1 BZD = 500.7174 CLP	1 CLP = 0.002 BZD
17 jan 2025	1 BZD = 505.0965 CLP	1 CLP = 0.002 BZD
18 jan 2025	1 BZD = 504.7294 CLP	1 CLP = 0.002 BZD
19 jan 2025	1 BZD = 504.7294 CLP	1 CLP = 0.002 BZD
20 jan 2025	1 BZD = 502.4295 CLP	1 CLP = 0.002 BZD
21 jan 2025	1 BZD = 502.0308 CLP	1 CLP = 0.002 BZD
22 jan 2025	1 BZD = 501.3307 CLP	1 CLP = 0.002 BZD
23 jan 2025	1 BZD = 493.6276 CLP	1 CLP = 0.002 BZD
24 jan 2025	1 BZD = 490.6302 CLP	1 CLP = 0.002 BZD
25 jan 2025	1 BZD = 488.7623 CLP	1 CLP = 0.002 BZD
26 jan 2025	1 BZD = 488.7623 CLP	1 CLP = 0.002 BZD
27 jan 2025	1 BZD = 491.2615 CLP	1 CLP = 0.002 BZD
28 jan 2025	1 BZD = 492.2995 CLP	1 CLP = 0.002 BZD
29 jan 2025	1 BZD = 492.0589 CLP	1 CLP = 0.002 BZD
30 jan 2025	1 BZD = 493.8507 CLP	1 CLP = 0.002 BZD
31 jan 2025	1 BZD = 490.7199 CLP	1 CLP = 0.002 BZD

Feb 2025

Dato	BZD-CLP	CLP-BZD
01 feb 2025	1 BZD = 489.7139 CLP	1 CLP = 0.002 BZD
02 feb 2025	1 BZD = 490.903 CLP	1 CLP = 0.002 BZD
03 feb 2025	1 BZD = 495.0728 CLP	1 CLP = 0.002 BZD
04 feb 2025	1 BZD = 489.8449 CLP	1 CLP = 0.002 BZD
05 feb 2025	1 BZD = 482.8545 CLP	1 CLP = 0.0021 BZD
06 feb 2025	1 BZD = 483.2223 CLP	1 CLP = 0.0021 BZD
07 feb 2025	1 BZD = 477.9985 CLP	1 CLP = 0.0021 BZD
08 feb 2025	1 BZD = 476.4373 CLP	1 CLP = 0.0021 BZD
09 feb 2025	1 BZD = 476.4373 CLP	1 CLP = 0.0021 BZD
10 feb 2025	1 BZD = 479.2523 CLP	1 CLP = 0.0021 BZD
11 feb 2025	1 BZD = 478.8712 CLP	1 CLP = 0.0021 BZD
12 feb 2025	1 BZD = 478.2362 CLP	1 CLP = 0.0021 BZD
13 feb 2025	1 BZD = 477.6052 CLP	1 CLP = 0.0021 BZD
14 feb 2025	1 BZD = 473.3936 CLP	1 CLP = 0.0021 BZD
15 feb 2025	1 BZD = 470.2477 CLP	1 CLP = 0.0021 BZD
16 feb 2025	1 BZD = 470.2477 CLP	1 CLP = 0.0021 BZD
17 feb 2025	1 BZD = 469.4077 CLP	1 CLP = 0.0021 BZD
18 feb 2025	1 BZD = 472.7501 CLP	1 CLP = 0.0021 BZD
19 feb 2025	1 BZD = 473.734 CLP	1 CLP = 0.0021 BZD
20 feb 2025	1 BZD = 472.0819 CLP	1 CLP = 0.0021 BZD
21 feb 2025	1 BZD = 469.2347 CLP	1 CLP = 0.0021 BZD
22 feb 2025	1 BZD = 469.8193 CLP	1 CLP = 0.0021 BZD
23 feb 2025	1 BZD = 469.8193 CLP	1 CLP = 0.0021 BZD
24 feb 2025	1 BZD = 471.0379 CLP	1 CLP = 0.0021 BZD
25 feb 2025	1 BZD = 469.964 CLP	1 CLP = 0.0021 BZD
26 feb 2025	1 BZD = 467.8923 CLP	1 CLP = 0.0021 BZD
27 feb 2025	1 BZD = 470.6372 CLP	1 CLP = 0.0021 BZD
28 feb 2025	1 BZD = 475.1664 CLP	1 CLP = 0.0021 BZD

Mar 2025

Dato	BZD-CLP	CLP-BZD
01 mar 2025	1 BZD = 478.8793 CLP	1 CLP = 0.0021 BZD
02 mar 2025	1 BZD = 474.1048 CLP	1 CLP = 0.0021 BZD
03 mar 2025	1 BZD = 476.9187 CLP	1 CLP = 0.0021 BZD
04 mar 2025	1 BZD = 472.8533 CLP	1 CLP = 0.0021 BZD
05 mar 2025	1 BZD = 470.4092 CLP	1 CLP = 0.0021 BZD
06 mar 2025	1 BZD = 467.4563 CLP	1 CLP = 0.0021 BZD
07 mar 2025	1 BZD = 462.1795 CLP	1 CLP = 0.0022 BZD
08 mar 2025	1 BZD = 461.2904 CLP	1 CLP = 0.0022 BZD
09 mar 2025	1 BZD = 461.2904 CLP	1 CLP = 0.0022 BZD
10 mar 2025	1 BZD = 461.9066 CLP	1 CLP = 0.0022 BZD
11 mar 2025	1 BZD = 466.752 CLP	1 CLP = 0.0021 BZD
12 mar 2025	1 BZD = 465.2796 CLP	1 CLP = 0.0021 BZD
13 mar 2025	1 BZD = 468.2328 CLP	1 CLP = 0.0021 BZD
14 mar 2025	1 BZD = 466.2608 CLP	1 CLP = 0.0021 BZD
15 mar 2025	1 BZD = 463.8935 CLP	1 CLP = 0.0022 BZD
16 mar 2025	1 BZD = 463.8935 CLP	1 CLP = 0.0022 BZD
17 mar 2025	1 BZD = 462.7786 CLP	1 CLP = 0.0022 BZD
18 mar 2025	1 BZD = 459.7374 CLP	1 CLP = 0.0022 BZD
19 mar 2025	1 BZD = 456.6044 CLP	1 CLP = 0.0022 BZD
20 mar 2025	1 BZD = 458.8031 CLP	1 CLP = 0.0022 BZD
21 mar 2025	1 BZD = 463.0594 CLP	1 CLP = 0.0022 BZD
22 mar 2025	1 BZD = 463.4245 CLP	1 CLP = 0.0022 BZD
23 mar 2025	1 BZD = 463.4245 CLP	1 CLP = 0.0022 BZD
24 mar 2025	1 BZD = 459.408 CLP	1 CLP = 0.0022 BZD
25 mar 2025	1 BZD = 460.8957 CLP	1 CLP = 0.0022 BZD
26 mar 2025	1 BZD = 457.0902 CLP	1 CLP = 0.0022 BZD
27 mar 2025	1 BZD = 459.7756 CLP	1 CLP = 0.0022 BZD
28 mar 2025	1 BZD = 466.3515 CLP	1 CLP = 0.0021 BZD
29 mar 2025	1 BZD = 467.5602 CLP	1 CLP = 0.0021 BZD
30 mar 2025	1 BZD = 467.5602 CLP	1 CLP = 0.0021 BZD
31 mar 2025	1 BZD = 474.3387 CLP	1 CLP = 0.0021 BZD

Apr 2025

Dato	BZD-CLP	CLP-BZD
01 apr 2025	1 BZD = 467.7643 CLP	1 CLP = 0.0021 BZD
02 apr 2025	1 BZD = 471.6462 CLP	1 CLP = 0.0021 BZD
03 apr 2025	1 BZD = 473.8466 CLP	1 CLP = 0.0021 BZD
04 apr 2025	1 BZD = 479.2718 CLP	1 CLP = 0.0021 BZD
05 apr 2025	1 BZD = 472.767 CLP	1 CLP = 0.0021 BZD
06 apr 2025	1 BZD = 472.767 CLP	1 CLP = 0.0021 BZD
07 apr 2025	1 BZD = 487.6641 CLP	1 CLP = 0.0021 BZD
08 apr 2025	1 BZD = 491.1134 CLP	1 CLP = 0.002 BZD
09 apr 2025	1 BZD = 498.5359 CLP	1 CLP = 0.002 BZD
10 apr 2025	1 BZD = 488.6669 CLP	1 CLP = 0.002 BZD
11 apr 2025	1 BZD = 491.4552 CLP	1 CLP = 0.002 BZD
12 apr 2025	1 BZD = 491.5115 CLP	1 CLP = 0.002 BZD
13 apr 2025	1 BZD = 491.5115 CLP	1 CLP = 0.002 BZD
14 apr 2025	1 BZD = 483.8261 CLP	1 CLP = 0.0021 BZD
15 apr 2025	1 BZD = 481.1123 CLP	1 CLP = 0.0021 BZD
16 apr 2025	1 BZD = 483.5447 CLP	1 CLP = 0.0021 BZD
17 apr 2025	1 BZD = 482.5516 CLP	1 CLP = 0.0021 BZD
18 apr 2025	1 BZD = 481.7743 CLP	1 CLP = 0.0021 BZD
19 apr 2025	1 BZD = 481.7746 CLP	1 CLP = 0.0021 BZD
20 apr 2025	1 BZD = 481.7746 CLP	1 CLP = 0.0021 BZD
21 apr 2025	1 BZD = 481.7744 CLP	1 CLP = 0.0021 BZD
22 apr 2025	1 BZD = 478.7682 CLP	1 CLP = 0.0021 BZD
23 apr 2025	1 BZD = 467.9105 CLP	1 CLP = 0.0021 BZD
24 apr 2025	1 BZD = 468.8026 CLP	1 CLP = 0.0021 BZD
25 apr 2025	1 BZD = 465.5998 CLP	1 CLP = 0.0021 BZD
26 apr 2025	1 BZD = 465.4607 CLP	1 CLP = 0.0021 BZD

BZD-CLP og CLP-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Chilensk Peso (CLP) er valutaen i Chile. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Chile, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter