currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-CLP og CLP-BZD vekslingskurser - 2026

BZD-CLP og CLP-BZD vekslingskurser - 2026

BZD-CLP og CLP-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -CLP og CLP-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BZD = 436,9567 CLP
1 CLP = 0,0023 BZD

Jan 2026

DatoBZD-CLPCLP-BZD
01 jan 2026 1 BZD = 447.2393 CLP 1 CLP = 0.0022 BZD
02 jan 2026 1 BZD = 447.2048 CLP 1 CLP = 0.0022 BZD
03 jan 2026 1 BZD = 451.0884 CLP 1 CLP = 0.0022 BZD
04 jan 2026 1 BZD = 451.0884 CLP 1 CLP = 0.0022 BZD
05 jan 2026 1 BZD = 449.2557 CLP 1 CLP = 0.0022 BZD
06 jan 2026 1 BZD = 449.1333 CLP 1 CLP = 0.0022 BZD
07 jan 2026 1 BZD = 443.7319 CLP 1 CLP = 0.0023 BZD
08 jan 2026 1 BZD = 444.9828 CLP 1 CLP = 0.0022 BZD
09 jan 2026 1 BZD = 446.1145 CLP 1 CLP = 0.0022 BZD
10 jan 2026 1 BZD = 444.9912 CLP 1 CLP = 0.0022 BZD
11 jan 2026 1 BZD = 444.7179 CLP 1 CLP = 0.0022 BZD
12 jan 2026 1 BZD = 443.8915 CLP 1 CLP = 0.0023 BZD
13 jan 2026 1 BZD = 441.6811 CLP 1 CLP = 0.0023 BZD
14 jan 2026 1 BZD = 440.1722 CLP 1 CLP = 0.0023 BZD
15 jan 2026 1 BZD = 439.4844 CLP 1 CLP = 0.0023 BZD
16 jan 2026 1 BZD = 439.9967 CLP 1 CLP = 0.0023 BZD
17 jan 2026 1 BZD = 440.3288 CLP 1 CLP = 0.0023 BZD
18 jan 2026 1 BZD = 440.3288 CLP 1 CLP = 0.0023 BZD
19 jan 2026 1 BZD = 441.4306 CLP 1 CLP = 0.0023 BZD
20 jan 2026 1 BZD = 442.5583 CLP 1 CLP = 0.0023 BZD
21 jan 2026 1 BZD = 439.7337 CLP 1 CLP = 0.0023 BZD
22 jan 2026 1 BZD = 434.7961 CLP 1 CLP = 0.0023 BZD
23 jan 2026 1 BZD = 433.8498 CLP 1 CLP = 0.0023 BZD
24 jan 2026 1 BZD = 436.2106 CLP 1 CLP = 0.0023 BZD
25 jan 2026 1 BZD = 436.2106 CLP 1 CLP = 0.0023 BZD
26 jan 2026 1 BZD = 429.4277 CLP 1 CLP = 0.0023 BZD
27 jan 2026 1 BZD = 430.2869 CLP 1 CLP = 0.0023 BZD
28 jan 2026 1 BZD = 427.2314 CLP 1 CLP = 0.0023 BZD
29 jan 2026 1 BZD = 427.1865 CLP 1 CLP = 0.0023 BZD
30 jan 2026 1 BZD = 427.9502 CLP 1 CLP = 0.0023 BZD
31 jan 2026 1 BZD = 427.49 CLP 1 CLP = 0.0023 BZD

Feb 2026

DatoBZD-CLPCLP-BZD
01 feb 2026 1 BZD = 427.3926 CLP 1 CLP = 0.0023 BZD
02 feb 2026 1 BZD = 430.5573 CLP 1 CLP = 0.0023 BZD
03 feb 2026 1 BZD = 428.3926 CLP 1 CLP = 0.0023 BZD
04 feb 2026 1 BZD = 425.5282 CLP 1 CLP = 0.0024 BZD
05 feb 2026 1 BZD = 429.0406 CLP 1 CLP = 0.0023 BZD
06 feb 2026 1 BZD = 429.3058 CLP 1 CLP = 0.0023 BZD
07 feb 2026 1 BZD = 429.3016 CLP 1 CLP = 0.0023 BZD
08 feb 2026 1 BZD = 429.3016 CLP 1 CLP = 0.0023 BZD
09 feb 2026 1 BZD = 425.6492 CLP 1 CLP = 0.0023 BZD
10 feb 2026 1 BZD = 424.9152 CLP 1 CLP = 0.0024 BZD
11 feb 2026 1 BZD = 424.5162 CLP 1 CLP = 0.0024 BZD
12 feb 2026 1 BZD = 425.0388 CLP 1 CLP = 0.0024 BZD
13 feb 2026 1 BZD = 427.3966 CLP 1 CLP = 0.0023 BZD
14 feb 2026 1 BZD = 429.4983 CLP 1 CLP = 0.0023 BZD
15 feb 2026 1 BZD = 429.4983 CLP 1 CLP = 0.0023 BZD
16 feb 2026 1 BZD = 428.7455 CLP 1 CLP = 0.0023 BZD
17 feb 2026 1 BZD = 429.859 CLP 1 CLP = 0.0023 BZD
18 feb 2026 1 BZD = 430.2282 CLP 1 CLP = 0.0023 BZD
19 feb 2026 1 BZD = 429.0113 CLP 1 CLP = 0.0023 BZD
20 feb 2026 1 BZD = 430.8381 CLP 1 CLP = 0.0023 BZD
21 feb 2026 1 BZD = 432.0051 CLP 1 CLP = 0.0023 BZD
22 feb 2026 1 BZD = 432.0051 CLP 1 CLP = 0.0023 BZD
23 feb 2026 1 BZD = 432.6399 CLP 1 CLP = 0.0023 BZD
24 feb 2026 1 BZD = 430.9952 CLP 1 CLP = 0.0023 BZD
25 feb 2026 1 BZD = 428.9433 CLP 1 CLP = 0.0023 BZD
26 feb 2026 1 BZD = 425.7469 CLP 1 CLP = 0.0023 BZD
27 feb 2026 1 BZD = 430.1992 CLP 1 CLP = 0.0023 BZD
28 feb 2026 1 BZD = 435.1001 CLP 1 CLP = 0.0023 BZD

Mar 2026

DatoBZD-CLPCLP-BZD
01 mar 2026 1 BZD = 435.1001 CLP 1 CLP = 0.0023 BZD
02 mar 2026 1 BZD = 437.1996 CLP 1 CLP = 0.0023 BZD
03 mar 2026 1 BZD = 441.5256 CLP 1 CLP = 0.0023 BZD
04 mar 2026 1 BZD = 445.2675 CLP 1 CLP = 0.0022 BZD
05 mar 2026 1 BZD = 448.0176 CLP 1 CLP = 0.0022 BZD
06 mar 2026 1 BZD = 453.3709 CLP 1 CLP = 0.0022 BZD
07 mar 2026 1 BZD = 455.5776 CLP 1 CLP = 0.0022 BZD
08 mar 2026 1 BZD = 455.5776 CLP 1 CLP = 0.0022 BZD
09 mar 2026 1 BZD = 456.9969 CLP 1 CLP = 0.0022 BZD
10 mar 2026 1 BZD = 448.7372 CLP 1 CLP = 0.0022 BZD
11 mar 2026 1 BZD = 449.4922 CLP 1 CLP = 0.0022 BZD
12 mar 2026 1 BZD = 445.8836 CLP 1 CLP = 0.0022 BZD

BZD-CLP og CLP-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Chilensk Peso (CLP) er valutaen i Chile. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Chile, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats