> BZD-CLP og CLP-BZD vekslingskurser - 2026

BZD-CLP og CLP-BZD vekslingskurser - 2026

BZD-CLP og CLP-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -CLP og CLP-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BZD = 442,6317 CLP

1 CLP = 0,0023 BZD

1Å 2Å 3Å

BZD til CLPCLP til BZD

Jan 2026

Dato	BZD-CLP	CLP-BZD
01 jan 2026	1 BZD = 447.2393 CLP	1 CLP = 0.0022 BZD
02 jan 2026	1 BZD = 447.2048 CLP	1 CLP = 0.0022 BZD
03 jan 2026	1 BZD = 451.0884 CLP	1 CLP = 0.0022 BZD
04 jan 2026	1 BZD = 451.0884 CLP	1 CLP = 0.0022 BZD
05 jan 2026	1 BZD = 449.2557 CLP	1 CLP = 0.0022 BZD
06 jan 2026	1 BZD = 449.1333 CLP	1 CLP = 0.0022 BZD
07 jan 2026	1 BZD = 443.7319 CLP	1 CLP = 0.0023 BZD
08 jan 2026	1 BZD = 444.9828 CLP	1 CLP = 0.0022 BZD
09 jan 2026	1 BZD = 446.1145 CLP	1 CLP = 0.0022 BZD
10 jan 2026	1 BZD = 444.9912 CLP	1 CLP = 0.0022 BZD
11 jan 2026	1 BZD = 444.7179 CLP	1 CLP = 0.0022 BZD
12 jan 2026	1 BZD = 443.8915 CLP	1 CLP = 0.0023 BZD
13 jan 2026	1 BZD = 441.6811 CLP	1 CLP = 0.0023 BZD
14 jan 2026	1 BZD = 440.1722 CLP	1 CLP = 0.0023 BZD
15 jan 2026	1 BZD = 439.4844 CLP	1 CLP = 0.0023 BZD
16 jan 2026	1 BZD = 439.9967 CLP	1 CLP = 0.0023 BZD
17 jan 2026	1 BZD = 440.3288 CLP	1 CLP = 0.0023 BZD
18 jan 2026	1 BZD = 440.3288 CLP	1 CLP = 0.0023 BZD
19 jan 2026	1 BZD = 441.4306 CLP	1 CLP = 0.0023 BZD
20 jan 2026	1 BZD = 442.5583 CLP	1 CLP = 0.0023 BZD
21 jan 2026	1 BZD = 439.7337 CLP	1 CLP = 0.0023 BZD
22 jan 2026	1 BZD = 434.7961 CLP	1 CLP = 0.0023 BZD
23 jan 2026	1 BZD = 433.8498 CLP	1 CLP = 0.0023 BZD
24 jan 2026	1 BZD = 436.2106 CLP	1 CLP = 0.0023 BZD
25 jan 2026	1 BZD = 436.2106 CLP	1 CLP = 0.0023 BZD
26 jan 2026	1 BZD = 429.4277 CLP	1 CLP = 0.0023 BZD
27 jan 2026	1 BZD = 430.2869 CLP	1 CLP = 0.0023 BZD
28 jan 2026	1 BZD = 427.2314 CLP	1 CLP = 0.0023 BZD
29 jan 2026	1 BZD = 427.1865 CLP	1 CLP = 0.0023 BZD
30 jan 2026	1 BZD = 427.9502 CLP	1 CLP = 0.0023 BZD
31 jan 2026	1 BZD = 427.49 CLP	1 CLP = 0.0023 BZD

Feb 2026

Dato	BZD-CLP	CLP-BZD
01 feb 2026	1 BZD = 427.3926 CLP	1 CLP = 0.0023 BZD
02 feb 2026	1 BZD = 430.5573 CLP	1 CLP = 0.0023 BZD
03 feb 2026	1 BZD = 428.3926 CLP	1 CLP = 0.0023 BZD
04 feb 2026	1 BZD = 425.5282 CLP	1 CLP = 0.0024 BZD
05 feb 2026	1 BZD = 429.0406 CLP	1 CLP = 0.0023 BZD
06 feb 2026	1 BZD = 429.3058 CLP	1 CLP = 0.0023 BZD
07 feb 2026	1 BZD = 429.3016 CLP	1 CLP = 0.0023 BZD
08 feb 2026	1 BZD = 429.3016 CLP	1 CLP = 0.0023 BZD
09 feb 2026	1 BZD = 425.6492 CLP	1 CLP = 0.0023 BZD
10 feb 2026	1 BZD = 424.9152 CLP	1 CLP = 0.0024 BZD
11 feb 2026	1 BZD = 424.5162 CLP	1 CLP = 0.0024 BZD
12 feb 2026	1 BZD = 425.0388 CLP	1 CLP = 0.0024 BZD
13 feb 2026	1 BZD = 427.3966 CLP	1 CLP = 0.0023 BZD
14 feb 2026	1 BZD = 429.4983 CLP	1 CLP = 0.0023 BZD
15 feb 2026	1 BZD = 429.4983 CLP	1 CLP = 0.0023 BZD
16 feb 2026	1 BZD = 428.7455 CLP	1 CLP = 0.0023 BZD
17 feb 2026	1 BZD = 429.859 CLP	1 CLP = 0.0023 BZD
18 feb 2026	1 BZD = 430.2282 CLP	1 CLP = 0.0023 BZD
19 feb 2026	1 BZD = 429.0113 CLP	1 CLP = 0.0023 BZD
20 feb 2026	1 BZD = 430.8381 CLP	1 CLP = 0.0023 BZD
21 feb 2026	1 BZD = 432.0051 CLP	1 CLP = 0.0023 BZD
22 feb 2026	1 BZD = 432.0051 CLP	1 CLP = 0.0023 BZD
23 feb 2026	1 BZD = 432.6399 CLP	1 CLP = 0.0023 BZD
24 feb 2026	1 BZD = 430.9952 CLP	1 CLP = 0.0023 BZD
25 feb 2026	1 BZD = 428.9433 CLP	1 CLP = 0.0023 BZD
26 feb 2026	1 BZD = 425.7469 CLP	1 CLP = 0.0023 BZD
27 feb 2026	1 BZD = 430.1992 CLP	1 CLP = 0.0023 BZD
28 feb 2026	1 BZD = 435.1001 CLP	1 CLP = 0.0023 BZD

Mar 2026

Dato	BZD-CLP	CLP-BZD
01 mar 2026	1 BZD = 435.1001 CLP	1 CLP = 0.0023 BZD
02 mar 2026	1 BZD = 437.1996 CLP	1 CLP = 0.0023 BZD
03 mar 2026	1 BZD = 441.5256 CLP	1 CLP = 0.0023 BZD
04 mar 2026	1 BZD = 445.2675 CLP	1 CLP = 0.0022 BZD
05 mar 2026	1 BZD = 448.0176 CLP	1 CLP = 0.0022 BZD
06 mar 2026	1 BZD = 453.3709 CLP	1 CLP = 0.0022 BZD
07 mar 2026	1 BZD = 455.5776 CLP	1 CLP = 0.0022 BZD
08 mar 2026	1 BZD = 455.5776 CLP	1 CLP = 0.0022 BZD
09 mar 2026	1 BZD = 456.9969 CLP	1 CLP = 0.0022 BZD
10 mar 2026	1 BZD = 448.7372 CLP	1 CLP = 0.0022 BZD
11 mar 2026	1 BZD = 449.4922 CLP	1 CLP = 0.0022 BZD
12 mar 2026	1 BZD = 446.5544 CLP	1 CLP = 0.0022 BZD
13 mar 2026	1 BZD = 452.6463 CLP	1 CLP = 0.0022 BZD
14 mar 2026	1 BZD = 456.0999 CLP	1 CLP = 0.0022 BZD
15 mar 2026	1 BZD = 456.0999 CLP	1 CLP = 0.0022 BZD
16 mar 2026	1 BZD = 453.9716 CLP	1 CLP = 0.0022 BZD
17 mar 2026	1 BZD = 450.8693 CLP	1 CLP = 0.0022 BZD
18 mar 2026	1 BZD = 450.5067 CLP	1 CLP = 0.0022 BZD
19 mar 2026	1 BZD = 458.0718 CLP	1 CLP = 0.0022 BZD
20 mar 2026	1 BZD = 456.2539 CLP	1 CLP = 0.0022 BZD
21 mar 2026	1 BZD = 462.2307 CLP	1 CLP = 0.0022 BZD
22 mar 2026	1 BZD = 462.2307 CLP	1 CLP = 0.0022 BZD
23 mar 2026	1 BZD = 459.2501 CLP	1 CLP = 0.0022 BZD
24 mar 2026	1 BZD = 455.3636 CLP	1 CLP = 0.0022 BZD
25 mar 2026	1 BZD = 454.6171 CLP	1 CLP = 0.0022 BZD
26 mar 2026	1 BZD = 458.9225 CLP	1 CLP = 0.0022 BZD
27 mar 2026	1 BZD = 462.6863 CLP	1 CLP = 0.0022 BZD
28 mar 2026	1 BZD = 460.0215 CLP	1 CLP = 0.0022 BZD
29 mar 2026	1 BZD = 461.5709 CLP	1 CLP = 0.0022 BZD
30 mar 2026	1 BZD = 459.5871 CLP	1 CLP = 0.0022 BZD
31 mar 2026	1 BZD = 462.1828 CLP	1 CLP = 0.0022 BZD

Apr 2026

Dato	BZD-CLP	CLP-BZD
01 apr 2026	1 BZD = 459.2509 CLP	1 CLP = 0.0022 BZD
02 apr 2026	1 BZD = 456.2062 CLP	1 CLP = 0.0022 BZD
03 apr 2026	1 BZD = 456.9772 CLP	1 CLP = 0.0022 BZD
04 apr 2026	1 BZD = 458.0986 CLP	1 CLP = 0.0022 BZD
05 apr 2026	1 BZD = 458.0986 CLP	1 CLP = 0.0022 BZD
06 apr 2026	1 BZD = 455.1083 CLP	1 CLP = 0.0022 BZD
07 apr 2026	1 BZD = 455.3638 CLP	1 CLP = 0.0022 BZD
08 apr 2026	1 BZD = 455.8769 CLP	1 CLP = 0.0022 BZD
09 apr 2026	1 BZD = 446.6526 CLP	1 CLP = 0.0022 BZD
10 apr 2026	1 BZD = 443.1361 CLP	1 CLP = 0.0023 BZD
11 apr 2026	1 BZD = 444.6024 CLP	1 CLP = 0.0022 BZD
12 apr 2026	1 BZD = 444.6024 CLP	1 CLP = 0.0022 BZD
13 apr 2026	1 BZD = 446.5067 CLP	1 CLP = 0.0022 BZD
14 apr 2026	1 BZD = 444.5922 CLP	1 CLP = 0.0022 BZD
15 apr 2026	1 BZD = 440.9093 CLP	1 CLP = 0.0023 BZD
16 apr 2026	1 BZD = 440.3838 CLP	1 CLP = 0.0023 BZD
17 apr 2026	1 BZD = 440.8079 CLP	1 CLP = 0.0023 BZD
18 apr 2026	1 BZD = 441.0901 CLP	1 CLP = 0.0023 BZD
19 apr 2026	1 BZD = 435.1667 CLP	1 CLP = 0.0023 BZD
20 apr 2026	1 BZD = 437.1309 CLP	1 CLP = 0.0023 BZD
21 apr 2026	1 BZD = 438.5886 CLP	1 CLP = 0.0023 BZD
22 apr 2026	1 BZD = 443.3982 CLP	1 CLP = 0.0023 BZD
23 apr 2026	1 BZD = 441.1072 CLP	1 CLP = 0.0023 BZD
24 apr 2026	1 BZD = 446.1272 CLP	1 CLP = 0.0022 BZD
25 apr 2026	1 BZD = 446.5332 CLP	1 CLP = 0.0022 BZD
26 apr 2026	1 BZD = 446.5332 CLP	1 CLP = 0.0022 BZD
27 apr 2026	1 BZD = 443.8068 CLP	1 CLP = 0.0023 BZD
28 apr 2026	1 BZD = 446.2784 CLP	1 CLP = 0.0022 BZD

BZD-CLP og CLP-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Chilensk Peso (CLP) er valutaen i Chile. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Chile, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter