currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-CNY og CNY-BZD vekslingskurser - 2026

BZD-CNY og CNY-BZD vekslingskurser - 2026

BZD-CNY og CNY-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -CNY og CNY-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BZD = 3,4356 CNY
1 CNY = 0,2911 BZD

Jan 2026

DatoBZD-CNYCNY-BZD
01 jan 2026 1 BZD = 3.4762 CNY 1 CNY = 0.2877 BZD
02 jan 2026 1 BZD = 3.4798 CNY 1 CNY = 0.2874 BZD
03 jan 2026 1 BZD = 3.48 CNY 1 CNY = 0.2874 BZD
04 jan 2026 1 BZD = 3.48 CNY 1 CNY = 0.2874 BZD
05 jan 2026 1 BZD = 3.4775 CNY 1 CNY = 0.2876 BZD
06 jan 2026 1 BZD = 3.4763 CNY 1 CNY = 0.2877 BZD
07 jan 2026 1 BZD = 3.4707 CNY 1 CNY = 0.2881 BZD
08 jan 2026 1 BZD = 3.4777 CNY 1 CNY = 0.2875 BZD
09 jan 2026 1 BZD = 3.4718 CNY 1 CNY = 0.288 BZD
10 jan 2026 1 BZD = 3.4686 CNY 1 CNY = 0.2883 BZD
11 jan 2026 1 BZD = 3.4665 CNY 1 CNY = 0.2885 BZD
12 jan 2026 1 BZD = 3.4705 CNY 1 CNY = 0.2881 BZD
13 jan 2026 1 BZD = 3.4666 CNY 1 CNY = 0.2885 BZD
14 jan 2026 1 BZD = 3.4697 CNY 1 CNY = 0.2882 BZD
15 jan 2026 1 BZD = 3.4682 CNY 1 CNY = 0.2883 BZD
16 jan 2026 1 BZD = 3.464 CNY 1 CNY = 0.2887 BZD
17 jan 2026 1 BZD = 3.4607 CNY 1 CNY = 0.289 BZD
18 jan 2026 1 BZD = 3.4607 CNY 1 CNY = 0.289 BZD
19 jan 2026 1 BZD = 3.4662 CNY 1 CNY = 0.2885 BZD
20 jan 2026 1 BZD = 3.4668 CNY 1 CNY = 0.2884 BZD
21 jan 2026 1 BZD = 3.4631 CNY 1 CNY = 0.2888 BZD
22 jan 2026 1 BZD = 3.4633 CNY 1 CNY = 0.2887 BZD
23 jan 2026 1 BZD = 3.4679 CNY 1 CNY = 0.2884 BZD
24 jan 2026 1 BZD = 3.4943 CNY 1 CNY = 0.2862 BZD
25 jan 2026 1 BZD = 3.4943 CNY 1 CNY = 0.2862 BZD
26 jan 2026 1 BZD = 3.467 CNY 1 CNY = 0.2884 BZD
27 jan 2026 1 BZD = 3.4621 CNY 1 CNY = 0.2888 BZD
28 jan 2026 1 BZD = 3.4596 CNY 1 CNY = 0.289 BZD
29 jan 2026 1 BZD = 3.4561 CNY 1 CNY = 0.2893 BZD
30 jan 2026 1 BZD = 3.4543 CNY 1 CNY = 0.2895 BZD
31 jan 2026 1 BZD = 3.4299 CNY 1 CNY = 0.2916 BZD

Feb 2026

DatoBZD-CNYCNY-BZD
01 feb 2026 1 BZD = 3.4292 CNY 1 CNY = 0.2916 BZD
02 feb 2026 1 BZD = 3.4529 CNY 1 CNY = 0.2896 BZD
03 feb 2026 1 BZD = 3.4556 CNY 1 CNY = 0.2894 BZD
04 feb 2026 1 BZD = 3.4516 CNY 1 CNY = 0.2897 BZD
05 feb 2026 1 BZD = 3.4509 CNY 1 CNY = 0.2898 BZD
06 feb 2026 1 BZD = 3.4496 CNY 1 CNY = 0.2899 BZD
07 feb 2026 1 BZD = 3.4603 CNY 1 CNY = 0.289 BZD
08 feb 2026 1 BZD = 3.4603 CNY 1 CNY = 0.289 BZD
09 feb 2026 1 BZD = 3.4524 CNY 1 CNY = 0.2897 BZD
10 feb 2026 1 BZD = 3.443 CNY 1 CNY = 0.2904 BZD
11 feb 2026 1 BZD = 3.4355 CNY 1 CNY = 0.2911 BZD
12 feb 2026 1 BZD = 3.4364 CNY 1 CNY = 0.291 BZD
13 feb 2026 1 BZD = 3.4309 CNY 1 CNY = 0.2915 BZD
14 feb 2026 1 BZD = 3.4387 CNY 1 CNY = 0.2908 BZD
15 feb 2026 1 BZD = 3.4387 CNY 1 CNY = 0.2908 BZD
16 feb 2026 1 BZD = 3.4342 CNY 1 CNY = 0.2912 BZD
17 feb 2026 1 BZD = 3.4352 CNY 1 CNY = 0.2911 BZD
18 feb 2026 1 BZD = 3.4364 CNY 1 CNY = 0.291 BZD
19 feb 2026 1 BZD = 3.4332 CNY 1 CNY = 0.2913 BZD
20 feb 2026 1 BZD = 3.4347 CNY 1 CNY = 0.2911 BZD
21 feb 2026 1 BZD = 3.4428 CNY 1 CNY = 0.2905 BZD
22 feb 2026 1 BZD = 3.4428 CNY 1 CNY = 0.2905 BZD
23 feb 2026 1 BZD = 3.4394 CNY 1 CNY = 0.2907 BZD
24 feb 2026 1 BZD = 3.4337 CNY 1 CNY = 0.2912 BZD
25 feb 2026 1 BZD = 3.425 CNY 1 CNY = 0.292 BZD
26 feb 2026 1 BZD = 3.4035 CNY 1 CNY = 0.2938 BZD
27 feb 2026 1 BZD = 3.4032 CNY 1 CNY = 0.2938 BZD
28 feb 2026 1 BZD = 3.4155 CNY 1 CNY = 0.2928 BZD

Mar 2026

DatoBZD-CNYCNY-BZD
01 mar 2026 1 BZD = 3.4155 CNY 1 CNY = 0.2928 BZD
02 mar 2026 1 BZD = 3.4062 CNY 1 CNY = 0.2936 BZD
03 mar 2026 1 BZD = 3.4234 CNY 1 CNY = 0.2921 BZD
04 mar 2026 1 BZD = 3.434 CNY 1 CNY = 0.2912 BZD
05 mar 2026 1 BZD = 3.4299 CNY 1 CNY = 0.2916 BZD
06 mar 2026 1 BZD = 3.429 CNY 1 CNY = 0.2916 BZD
07 mar 2026 1 BZD = 3.4475 CNY 1 CNY = 0.2901 BZD
08 mar 2026 1 BZD = 3.4475 CNY 1 CNY = 0.2901 BZD
09 mar 2026 1 BZD = 3.4292 CNY 1 CNY = 0.2916 BZD
10 mar 2026 1 BZD = 3.4335 CNY 1 CNY = 0.2912 BZD
11 mar 2026 1 BZD = 3.4306 CNY 1 CNY = 0.2915 BZD
12 mar 2026 1 BZD = 3.4104 CNY 1 CNY = 0.2932 BZD
13 mar 2026 1 BZD = 3.4141 CNY 1 CNY = 0.2929 BZD
14 mar 2026 1 BZD = 3.4295 CNY 1 CNY = 0.2916 BZD
15 mar 2026 1 BZD = 3.4295 CNY 1 CNY = 0.2916 BZD
16 mar 2026 1 BZD = 3.4296 CNY 1 CNY = 0.2916 BZD
17 mar 2026 1 BZD = 3.4617 CNY 1 CNY = 0.2889 BZD
18 mar 2026 1 BZD = 3.4192 CNY 1 CNY = 0.2925 BZD
19 mar 2026 1 BZD = 3.4159 CNY 1 CNY = 0.2928 BZD
20 mar 2026 1 BZD = 3.4319 CNY 1 CNY = 0.2914 BZD
21 mar 2026 1 BZD = 3.4299 CNY 1 CNY = 0.2916 BZD
22 mar 2026 1 BZD = 3.4299 CNY 1 CNY = 0.2916 BZD
23 mar 2026 1 BZD = 3.4294 CNY 1 CNY = 0.2916 BZD
24 mar 2026 1 BZD = 3.4202 CNY 1 CNY = 0.2924 BZD
25 mar 2026 1 BZD = 3.425 CNY 1 CNY = 0.292 BZD
26 mar 2026 1 BZD = 3.4338 CNY 1 CNY = 0.2912 BZD
27 mar 2026 1 BZD = 3.4362 CNY 1 CNY = 0.291 BZD
28 mar 2026 1 BZD = 3.4364 CNY 1 CNY = 0.291 BZD
29 mar 2026 1 BZD = 3.448 CNY 1 CNY = 0.29 BZD
30 mar 2026 1 BZD = 3.4369 CNY 1 CNY = 0.291 BZD
31 mar 2026 1 BZD = 3.4384 CNY 1 CNY = 0.2908 BZD

Apr 2026

DatoBZD-CNYCNY-BZD
01 apr 2026 1 BZD = 3.4248 CNY 1 CNY = 0.292 BZD
02 apr 2026 1 BZD = 3.4164 CNY 1 CNY = 0.2927 BZD
03 apr 2026 1 BZD = 3.4314 CNY 1 CNY = 0.2914 BZD
04 apr 2026 1 BZD = 3.4299 CNY 1 CNY = 0.2916 BZD
05 apr 2026 1 BZD = 3.4299 CNY 1 CNY = 0.2916 BZD
06 apr 2026 1 BZD = 3.4299 CNY 1 CNY = 0.2916 BZD
07 apr 2026 1 BZD = 3.4215 CNY 1 CNY = 0.2923 BZD
08 apr 2026 1 BZD = 3.4118 CNY 1 CNY = 0.2931 BZD
09 apr 2026 1 BZD = 3.4013 CNY 1 CNY = 0.294 BZD
10 apr 2026 1 BZD = 3.3985 CNY 1 CNY = 0.2942 BZD
11 apr 2026 1 BZD = 3.4001 CNY 1 CNY = 0.2941 BZD
12 apr 2026 1 BZD = 3.4001 CNY 1 CNY = 0.2941 BZD
13 apr 2026 1 BZD = 3.3965 CNY 1 CNY = 0.2944 BZD
14 apr 2026 1 BZD = 3.3971 CNY 1 CNY = 0.2944 BZD
15 apr 2026 1 BZD = 3.3899 CNY 1 CNY = 0.295 BZD
16 apr 2026 1 BZD = 3.3919 CNY 1 CNY = 0.2948 BZD
17 apr 2026 1 BZD = 3.3926 CNY 1 CNY = 0.2948 BZD
18 apr 2026 1 BZD = 3.3842 CNY 1 CNY = 0.2955 BZD
19 apr 2026 1 BZD = 3.3842 CNY 1 CNY = 0.2955 BZD
20 apr 2026 1 BZD = 3.3906 CNY 1 CNY = 0.2949 BZD
21 apr 2026 1 BZD = 3.39 CNY 1 CNY = 0.295 BZD
22 apr 2026 1 BZD = 3.3901 CNY 1 CNY = 0.295 BZD
23 apr 2026 1 BZD = 3.3817 CNY 1 CNY = 0.2957 BZD
24 apr 2026 1 BZD = 3.395 CNY 1 CNY = 0.2946 BZD
25 apr 2026 1 BZD = 3.4046 CNY 1 CNY = 0.2937 BZD
26 apr 2026 1 BZD = 3.4046 CNY 1 CNY = 0.2937 BZD
27 apr 2026 1 BZD = 3.3943 CNY 1 CNY = 0.2946 BZD
28 apr 2026 1 BZD = 3.3932 CNY 1 CNY = 0.2947 BZD

BZD-CNY og CNY-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Kinesiske Yuan Renminbi (CNY) er valutaen i Kina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Kina, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats