currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-COP og COP-BZD vekslingskurser - 2026

BZD-COP og COP-BZD vekslingskurser - 2026

BZD-COP og COP-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -COP og COP-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BZD = 1830,6253 COP
1 COP = 0,0005 BZD

Jan 2026

DatoBZD-COPCOP-BZD
01 jan 2026 1 BZD = 1873.1238 COP 1 COP = 0.0005 BZD
02 jan 2026 1 BZD = 1876.8071 COP 1 COP = 0.0005 BZD
03 jan 2026 1 BZD = 1874.8678 COP 1 COP = 0.0005 BZD
04 jan 2026 1 BZD = 1874.8678 COP 1 COP = 0.0005 BZD
05 jan 2026 1 BZD = 1877.1155 COP 1 COP = 0.0005 BZD
06 jan 2026 1 BZD = 1872.0067 COP 1 COP = 0.0005 BZD
07 jan 2026 1 BZD = 1847.9721 COP 1 COP = 0.0005 BZD
08 jan 2026 1 BZD = 1862.6991 COP 1 COP = 0.0005 BZD
09 jan 2026 1 BZD = 1843.6308 COP 1 COP = 0.0005 BZD
10 jan 2026 1 BZD = 1845.823 COP 1 COP = 0.0005 BZD
11 jan 2026 1 BZD = 1844.6896 COP 1 COP = 0.0005 BZD
12 jan 2026 1 BZD = 1847.5299 COP 1 COP = 0.0005 BZD
13 jan 2026 1 BZD = 1845.0579 COP 1 COP = 0.0005 BZD
14 jan 2026 1 BZD = 1814.8971 COP 1 COP = 0.0006 BZD
15 jan 2026 1 BZD = 1828.2585 COP 1 COP = 0.0005 BZD
16 jan 2026 1 BZD = 1833.7131 COP 1 COP = 0.0005 BZD
17 jan 2026 1 BZD = 1832.5629 COP 1 COP = 0.0005 BZD
18 jan 2026 1 BZD = 1832.5629 COP 1 COP = 0.0005 BZD
19 jan 2026 1 BZD = 1837.6096 COP 1 COP = 0.0005 BZD
20 jan 2026 1 BZD = 1819.0013 COP 1 COP = 0.0005 BZD
21 jan 2026 1 BZD = 1826.7725 COP 1 COP = 0.0005 BZD
22 jan 2026 1 BZD = 1827.6476 COP 1 COP = 0.0005 BZD
23 jan 2026 1 BZD = 1791.9801 COP 1 COP = 0.0006 BZD
24 jan 2026 1 BZD = 1791.748 COP 1 COP = 0.0006 BZD
25 jan 2026 1 BZD = 1791.748 COP 1 COP = 0.0006 BZD
26 jan 2026 1 BZD = 1812.1715 COP 1 COP = 0.0006 BZD
27 jan 2026 1 BZD = 1834.8005 COP 1 COP = 0.0005 BZD
28 jan 2026 1 BZD = 1808.526 COP 1 COP = 0.0006 BZD
29 jan 2026 1 BZD = 1823.957 COP 1 COP = 0.0005 BZD
30 jan 2026 1 BZD = 1813.3597 COP 1 COP = 0.0006 BZD
31 jan 2026 1 BZD = 1812.6491 COP 1 COP = 0.0006 BZD

Feb 2026

DatoBZD-COPCOP-BZD
01 feb 2026 1 BZD = 1810.2111 COP 1 COP = 0.0006 BZD
02 feb 2026 1 BZD = 1828.0511 COP 1 COP = 0.0005 BZD
03 feb 2026 1 BZD = 1805.2614 COP 1 COP = 0.0006 BZD
04 feb 2026 1 BZD = 1805.0105 COP 1 COP = 0.0006 BZD
05 feb 2026 1 BZD = 1812.5125 COP 1 COP = 0.0006 BZD
06 feb 2026 1 BZD = 1841.7277 COP 1 COP = 0.0005 BZD
07 feb 2026 1 BZD = 1837.4303 COP 1 COP = 0.0005 BZD
08 feb 2026 1 BZD = 1844.8467 COP 1 COP = 0.0005 BZD
09 feb 2026 1 BZD = 1834.5521 COP 1 COP = 0.0005 BZD
10 feb 2026 1 BZD = 1827.1803 COP 1 COP = 0.0005 BZD
11 feb 2026 1 BZD = 1823.1485 COP 1 COP = 0.0005 BZD
12 feb 2026 1 BZD = 1825.4174 COP 1 COP = 0.0005 BZD
13 feb 2026 1 BZD = 1824.3969 COP 1 COP = 0.0005 BZD
14 feb 2026 1 BZD = 1821.9361 COP 1 COP = 0.0005 BZD
15 feb 2026 1 BZD = 1821.9361 COP 1 COP = 0.0005 BZD
16 feb 2026 1 BZD = 1822.2726 COP 1 COP = 0.0005 BZD
17 feb 2026 1 BZD = 1822.8991 COP 1 COP = 0.0005 BZD
18 feb 2026 1 BZD = 1821.4956 COP 1 COP = 0.0005 BZD
19 feb 2026 1 BZD = 1829.9617 COP 1 COP = 0.0005 BZD
20 feb 2026 1 BZD = 1839.6111 COP 1 COP = 0.0005 BZD
21 feb 2026 1 BZD = 1838.714 COP 1 COP = 0.0005 BZD
22 feb 2026 1 BZD = 1838.714 COP 1 COP = 0.0005 BZD
23 feb 2026 1 BZD = 1840.751 COP 1 COP = 0.0005 BZD
24 feb 2026 1 BZD = 1835.1312 COP 1 COP = 0.0005 BZD
25 feb 2026 1 BZD = 1846.7231 COP 1 COP = 0.0005 BZD
26 feb 2026 1 BZD = 1854.9649 COP 1 COP = 0.0005 BZD
27 feb 2026 1 BZD = 1873.2723 COP 1 COP = 0.0005 BZD
28 feb 2026 1 BZD = 1871.9929 COP 1 COP = 0.0005 BZD

Mar 2026

DatoBZD-COPCOP-BZD
01 mar 2026 1 BZD = 1871.9929 COP 1 COP = 0.0005 BZD
02 mar 2026 1 BZD = 1870.8082 COP 1 COP = 0.0005 BZD
03 mar 2026 1 BZD = 1874.1389 COP 1 COP = 0.0005 BZD
04 mar 2026 1 BZD = 1893.5069 COP 1 COP = 0.0005 BZD
05 mar 2026 1 BZD = 1871.778 COP 1 COP = 0.0005 BZD
06 mar 2026 1 BZD = 1884.5747 COP 1 COP = 0.0005 BZD
07 mar 2026 1 BZD = 1876.9725 COP 1 COP = 0.0005 BZD
08 mar 2026 1 BZD = 1876.9725 COP 1 COP = 0.0005 BZD
09 mar 2026 1 BZD = 1866.2341 COP 1 COP = 0.0005 BZD
10 mar 2026 1 BZD = 1869.8732 COP 1 COP = 0.0005 BZD
11 mar 2026 1 BZD = 1851.2062 COP 1 COP = 0.0005 BZD
12 mar 2026 1 BZD = 1840.2471 COP 1 COP = 0.0005 BZD
13 mar 2026 1 BZD = 1840.1737 COP 1 COP = 0.0005 BZD
14 mar 2026 1 BZD = 1831.0426 COP 1 COP = 0.0005 BZD
15 mar 2026 1 BZD = 1831.0426 COP 1 COP = 0.0005 BZD
16 mar 2026 1 BZD = 1836.9125 COP 1 COP = 0.0005 BZD
17 mar 2026 1 BZD = 1843.3891 COP 1 COP = 0.0005 BZD
18 mar 2026 1 BZD = 1836.9643 COP 1 COP = 0.0005 BZD
19 mar 2026 1 BZD = 1848.8712 COP 1 COP = 0.0005 BZD
20 mar 2026 1 BZD = 1836.9468 COP 1 COP = 0.0005 BZD
21 mar 2026 1 BZD = 1827.6114 COP 1 COP = 0.0005 BZD
22 mar 2026 1 BZD = 1827.6114 COP 1 COP = 0.0005 BZD
23 mar 2026 1 BZD = 1847.9259 COP 1 COP = 0.0005 BZD
24 mar 2026 1 BZD = 1845.3987 COP 1 COP = 0.0005 BZD
25 mar 2026 1 BZD = 1840.0093 COP 1 COP = 0.0005 BZD
26 mar 2026 1 BZD = 1841.5963 COP 1 COP = 0.0005 BZD
27 mar 2026 1 BZD = 1834.323 COP 1 COP = 0.0005 BZD
28 mar 2026 1 BZD = 1829.7689 COP 1 COP = 0.0005 BZD
29 mar 2026 1 BZD = 1827.299 COP 1 COP = 0.0005 BZD
30 mar 2026 1 BZD = 1825.7731 COP 1 COP = 0.0005 BZD
31 mar 2026 1 BZD = 1830.3991 COP 1 COP = 0.0005 BZD

Apr 2026

DatoBZD-COPCOP-BZD
01 apr 2026 1 BZD = 1832.0457 COP 1 COP = 0.0005 BZD
02 apr 2026 1 BZD = 1825.9928 COP 1 COP = 0.0005 BZD
03 apr 2026 1 BZD = 1825.1481 COP 1 COP = 0.0005 BZD
04 apr 2026 1 BZD = 1828.1177 COP 1 COP = 0.0005 BZD
05 apr 2026 1 BZD = 1828.1177 COP 1 COP = 0.0005 BZD
06 apr 2026 1 BZD = 1828.1375 COP 1 COP = 0.0005 BZD
07 apr 2026 1 BZD = 1830.6522 COP 1 COP = 0.0005 BZD
08 apr 2026 1 BZD = 1836.3682 COP 1 COP = 0.0005 BZD
09 apr 2026 1 BZD = 1815.9245 COP 1 COP = 0.0006 BZD
10 apr 2026 1 BZD = 1818.1112 COP 1 COP = 0.0006 BZD
11 apr 2026 1 BZD = 1810.8418 COP 1 COP = 0.0006 BZD
12 apr 2026 1 BZD = 1810.8418 COP 1 COP = 0.0006 BZD
13 apr 2026 1 BZD = 1814.3357 COP 1 COP = 0.0006 BZD
14 apr 2026 1 BZD = 1783.9926 COP 1 COP = 0.0006 BZD
15 apr 2026 1 BZD = 1786.6385 COP 1 COP = 0.0006 BZD
16 apr 2026 1 BZD = 1800.0942 COP 1 COP = 0.0006 BZD
17 apr 2026 1 BZD = 1798.0692 COP 1 COP = 0.0006 BZD
18 apr 2026 1 BZD = 1792.9258 COP 1 COP = 0.0006 BZD
19 apr 2026 1 BZD = 1790.0404 COP 1 COP = 0.0006 BZD
20 apr 2026 1 BZD = 1789.9136 COP 1 COP = 0.0006 BZD
21 apr 2026 1 BZD = 1780.0663 COP 1 COP = 0.0006 BZD
22 apr 2026 1 BZD = 1782.7671 COP 1 COP = 0.0006 BZD
23 apr 2026 1 BZD = 1769.6568 COP 1 COP = 0.0006 BZD
24 apr 2026 1 BZD = 1773.9053 COP 1 COP = 0.0006 BZD
25 apr 2026 1 BZD = 1775.0286 COP 1 COP = 0.0006 BZD
26 apr 2026 1 BZD = 1770.0736 COP 1 COP = 0.0006 BZD
27 apr 2026 1 BZD = 1764.8548 COP 1 COP = 0.0006 BZD
28 apr 2026 1 BZD = 1800.0829 COP 1 COP = 0.0006 BZD

BZD-COP og COP-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Colombiansk Peso (COP) er valutaen i Colombia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Colombia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats