> BZD-CRC og CRC-BZD vekslingskurser - 2025

BZD-CRC og CRC-BZD vekslingskurser - 2025

BZD-CRC og CRC-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -CRC og CRC-BZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BZD = 251,727 CRC

1 CRC = 0,004 BZD

1Å 2Å 3Å

BZD til CRCCRC til BZD

Jan 2025

Dato	BZD-CRC	CRC-BZD
01 jan 2025	1 BZD = 253.5855 CRC	1 CRC = 0.0039 BZD
02 jan 2025	1 BZD = 253.7824 CRC	1 CRC = 0.0039 BZD
03 jan 2025	1 BZD = 253.7711 CRC	1 CRC = 0.0039 BZD
04 jan 2025	1 BZD = 253.7588 CRC	1 CRC = 0.0039 BZD
05 jan 2025	1 BZD = 253.7588 CRC	1 CRC = 0.0039 BZD
06 jan 2025	1 BZD = 253.5558 CRC	1 CRC = 0.0039 BZD
07 jan 2025	1 BZD = 252.94 CRC	1 CRC = 0.004 BZD
08 jan 2025	1 BZD = 252.4186 CRC	1 CRC = 0.004 BZD
09 jan 2025	1 BZD = 251.7881 CRC	1 CRC = 0.004 BZD
10 jan 2025	1 BZD = 251.2927 CRC	1 CRC = 0.004 BZD
11 jan 2025	1 BZD = 251.2927 CRC	1 CRC = 0.004 BZD
12 jan 2025	1 BZD = 251.2927 CRC	1 CRC = 0.004 BZD
13 jan 2025	1 BZD = 251.5625 CRC	1 CRC = 0.004 BZD
14 jan 2025	1 BZD = 250.8908 CRC	1 CRC = 0.004 BZD
15 jan 2025	1 BZD = 250.1449 CRC	1 CRC = 0.004 BZD
16 jan 2025	1 BZD = 249.8791 CRC	1 CRC = 0.004 BZD
17 jan 2025	1 BZD = 249.5653 CRC	1 CRC = 0.004 BZD
18 jan 2025	1 BZD = 249.5652 CRC	1 CRC = 0.004 BZD
19 jan 2025	1 BZD = 249.5652 CRC	1 CRC = 0.004 BZD
20 jan 2025	1 BZD = 249.5652 CRC	1 CRC = 0.004 BZD
21 jan 2025	1 BZD = 250.0842 CRC	1 CRC = 0.004 BZD
22 jan 2025	1 BZD = 250.0817 CRC	1 CRC = 0.004 BZD
23 jan 2025	1 BZD = 251.2322 CRC	1 CRC = 0.004 BZD
24 jan 2025	1 BZD = 251.1987 CRC	1 CRC = 0.004 BZD
25 jan 2025	1 BZD = 251.1988 CRC	1 CRC = 0.004 BZD
26 jan 2025	1 BZD = 251.1988 CRC	1 CRC = 0.004 BZD
27 jan 2025	1 BZD = 251.6349 CRC	1 CRC = 0.004 BZD
28 jan 2025	1 BZD = 252.3762 CRC	1 CRC = 0.004 BZD
29 jan 2025	1 BZD = 252.5606 CRC	1 CRC = 0.004 BZD
30 jan 2025	1 BZD = 252.6133 CRC	1 CRC = 0.004 BZD
31 jan 2025	1 BZD = 251.1276 CRC	1 CRC = 0.004 BZD

Feb 2025

Dato	BZD-CRC	CRC-BZD
01 feb 2025	1 BZD = 251.1275 CRC	1 CRC = 0.004 BZD
02 feb 2025	1 BZD = 251.1276 CRC	1 CRC = 0.004 BZD
03 feb 2025	1 BZD = 253.6188 CRC	1 CRC = 0.0039 BZD
04 feb 2025	1 BZD = 251.9412 CRC	1 CRC = 0.004 BZD
05 feb 2025	1 BZD = 252.6291 CRC	1 CRC = 0.004 BZD
06 feb 2025	1 BZD = 253.3391 CRC	1 CRC = 0.0039 BZD
07 feb 2025	1 BZD = 253.7521 CRC	1 CRC = 0.0039 BZD
08 feb 2025	1 BZD = 253.7521 CRC	1 CRC = 0.0039 BZD
09 feb 2025	1 BZD = 253.7521 CRC	1 CRC = 0.0039 BZD
10 feb 2025	1 BZD = 253.6225 CRC	1 CRC = 0.0039 BZD
11 feb 2025	1 BZD = 253.3038 CRC	1 CRC = 0.0039 BZD
12 feb 2025	1 BZD = 251.9516 CRC	1 CRC = 0.004 BZD
13 feb 2025	1 BZD = 251.9734 CRC	1 CRC = 0.004 BZD
14 feb 2025	1 BZD = 252.4373 CRC	1 CRC = 0.004 BZD
15 feb 2025	1 BZD = 252.4373 CRC	1 CRC = 0.004 BZD
16 feb 2025	1 BZD = 252.4373 CRC	1 CRC = 0.004 BZD
17 feb 2025	1 BZD = 252.1492 CRC	1 CRC = 0.004 BZD
18 feb 2025	1 BZD = 251.6643 CRC	1 CRC = 0.004 BZD
19 feb 2025	1 BZD = 251.8147 CRC	1 CRC = 0.004 BZD
20 feb 2025	1 BZD = 252.0496 CRC	1 CRC = 0.004 BZD
21 feb 2025	1 BZD = 251.4491 CRC	1 CRC = 0.004 BZD
22 feb 2025	1 BZD = 251.4503 CRC	1 CRC = 0.004 BZD
23 feb 2025	1 BZD = 251.4503 CRC	1 CRC = 0.004 BZD
24 feb 2025	1 BZD = 252.0876 CRC	1 CRC = 0.004 BZD
25 feb 2025	1 BZD = 251.6849 CRC	1 CRC = 0.004 BZD
26 feb 2025	1 BZD = 251.7699 CRC	1 CRC = 0.004 BZD
27 feb 2025	1 BZD = 251.9591 CRC	1 CRC = 0.004 BZD
28 feb 2025	1 BZD = 252.6331 CRC	1 CRC = 0.004 BZD

Mar 2025

Dato	BZD-CRC	CRC-BZD
01 mar 2025	1 BZD = 252.6331 CRC	1 CRC = 0.004 BZD
02 mar 2025	1 BZD = 252.6331 CRC	1 CRC = 0.004 BZD
03 mar 2025	1 BZD = 251.0502 CRC	1 CRC = 0.004 BZD
04 mar 2025	1 BZD = 250.661 CRC	1 CRC = 0.004 BZD
05 mar 2025	1 BZD = 250.0675 CRC	1 CRC = 0.004 BZD
06 mar 2025	1 BZD = 251.005 CRC	1 CRC = 0.004 BZD
07 mar 2025	1 BZD = 251.7322 CRC	1 CRC = 0.004 BZD
08 mar 2025	1 BZD = 251.7322 CRC	1 CRC = 0.004 BZD
09 mar 2025	1 BZD = 251.7322 CRC	1 CRC = 0.004 BZD
10 mar 2025	1 BZD = 250.9176 CRC	1 CRC = 0.004 BZD
11 mar 2025	1 BZD = 250.1803 CRC	1 CRC = 0.004 BZD
12 mar 2025	1 BZD = 248.9291 CRC	1 CRC = 0.004 BZD
13 mar 2025	1 BZD = 248.6804 CRC	1 CRC = 0.004 BZD
14 mar 2025	1 BZD = 248.7048 CRC	1 CRC = 0.004 BZD
15 mar 2025	1 BZD = 248.7208 CRC	1 CRC = 0.004 BZD
16 mar 2025	1 BZD = 248.7208 CRC	1 CRC = 0.004 BZD
17 mar 2025	1 BZD = 248.3184 CRC	1 CRC = 0.004 BZD
18 mar 2025	1 BZD = 248.2783 CRC	1 CRC = 0.004 BZD
19 mar 2025	1 BZD = 248.1288 CRC	1 CRC = 0.004 BZD
20 mar 2025	1 BZD = 248.5672 CRC	1 CRC = 0.004 BZD
21 mar 2025	1 BZD = 248.8989 CRC	1 CRC = 0.004 BZD
22 mar 2025	1 BZD = 248.8989 CRC	1 CRC = 0.004 BZD
23 mar 2025	1 BZD = 248.8989 CRC	1 CRC = 0.004 BZD
24 mar 2025	1 BZD = 248.9947 CRC	1 CRC = 0.004 BZD
25 mar 2025	1 BZD = 248.2306 CRC	1 CRC = 0.004 BZD
26 mar 2025	1 BZD = 248.3185 CRC	1 CRC = 0.004 BZD
27 mar 2025	1 BZD = 248.5693 CRC	1 CRC = 0.004 BZD
28 mar 2025	1 BZD = 248.7868 CRC	1 CRC = 0.004 BZD
29 mar 2025	1 BZD = 248.7868 CRC	1 CRC = 0.004 BZD
30 mar 2025	1 BZD = 248.7868 CRC	1 CRC = 0.004 BZD
31 mar 2025	1 BZD = 249.1372 CRC	1 CRC = 0.004 BZD

Apr 2025

Dato	BZD-CRC	CRC-BZD
01 apr 2025	1 BZD = 249.0088 CRC	1 CRC = 0.004 BZD
02 apr 2025	1 BZD = 250.1038 CRC	1 CRC = 0.004 BZD
03 apr 2025	1 BZD = 250.8332 CRC	1 CRC = 0.004 BZD
04 apr 2025	1 BZD = 251.8391 CRC	1 CRC = 0.004 BZD
05 apr 2025	1 BZD = 251.8391 CRC	1 CRC = 0.004 BZD
06 apr 2025	1 BZD = 251.8391 CRC	1 CRC = 0.004 BZD
07 apr 2025	1 BZD = 252.6269 CRC	1 CRC = 0.004 BZD
08 apr 2025	1 BZD = 255.5879 CRC	1 CRC = 0.0039 BZD
09 apr 2025	1 BZD = 256.0551 CRC	1 CRC = 0.0039 BZD
10 apr 2025	1 BZD = 255.9782 CRC	1 CRC = 0.0039 BZD
11 apr 2025	1 BZD = 255.4475 CRC	1 CRC = 0.0039 BZD
12 apr 2025	1 BZD = 255.4453 CRC	1 CRC = 0.0039 BZD
13 apr 2025	1 BZD = 255.4453 CRC	1 CRC = 0.0039 BZD
14 apr 2025	1 BZD = 255.3991 CRC	1 CRC = 0.0039 BZD
15 apr 2025	1 BZD = 251.5359 CRC	1 CRC = 0.004 BZD
16 apr 2025	1 BZD = 250.3704 CRC	1 CRC = 0.004 BZD
17 apr 2025	1 BZD = 250.1973 CRC	1 CRC = 0.004 BZD
18 apr 2025	1 BZD = 250.1973 CRC	1 CRC = 0.004 BZD
19 apr 2025	1 BZD = 250.1973 CRC	1 CRC = 0.004 BZD
20 apr 2025	1 BZD = 250.1973 CRC	1 CRC = 0.004 BZD
21 apr 2025	1 BZD = 250.1973 CRC	1 CRC = 0.004 BZD
22 apr 2025	1 BZD = 250.2925 CRC	1 CRC = 0.004 BZD
23 apr 2025	1 BZD = 250.3493 CRC	1 CRC = 0.004 BZD
24 apr 2025	1 BZD = 250.9406 CRC	1 CRC = 0.004 BZD
25 apr 2025	1 BZD = 251.9836 CRC	1 CRC = 0.004 BZD
26 apr 2025	1 BZD = 251.9837 CRC	1 CRC = 0.004 BZD
27 apr 2025	1 BZD = 251.9837 CRC	1 CRC = 0.004 BZD
28 apr 2025	1 BZD = 251.7138 CRC	1 CRC = 0.004 BZD
29 apr 2025	1 BZD = 251.6626 CRC	1 CRC = 0.004 BZD
30 apr 2025	1 BZD = 251.4568 CRC	1 CRC = 0.004 BZD

May 2025

Dato	BZD-CRC	CRC-BZD
01 mai 2025	1 BZD = 251.4525 CRC	1 CRC = 0.004 BZD
02 mai 2025	1 BZD = 251.7487 CRC	1 CRC = 0.004 BZD
03 mai 2025	1 BZD = 251.7464 CRC	1 CRC = 0.004 BZD
04 mai 2025	1 BZD = 251.7464 CRC	1 CRC = 0.004 BZD
05 mai 2025	1 BZD = 251.7992 CRC	1 CRC = 0.004 BZD
06 mai 2025	1 BZD = 251.8559 CRC	1 CRC = 0.004 BZD
07 mai 2025	1 BZD = 251.9492 CRC	1 CRC = 0.004 BZD
08 mai 2025	1 BZD = 253.03 CRC	1 CRC = 0.004 BZD
09 mai 2025	1 BZD = 252.6782 CRC	1 CRC = 0.004 BZD
10 mai 2025	1 BZD = 252.6781 CRC	1 CRC = 0.004 BZD
11 mai 2025	1 BZD = 252.6782 CRC	1 CRC = 0.004 BZD
12 mai 2025	1 BZD = 252.8387 CRC	1 CRC = 0.004 BZD
13 mai 2025	1 BZD = 252.9836 CRC	1 CRC = 0.004 BZD
14 mai 2025	1 BZD = 252.8369 CRC	1 CRC = 0.004 BZD
15 mai 2025	1 BZD = 252.558 CRC	1 CRC = 0.004 BZD
16 mai 2025	1 BZD = 252.167 CRC	1 CRC = 0.004 BZD
17 mai 2025	1 BZD = 252.167 CRC	1 CRC = 0.004 BZD
18 mai 2025	1 BZD = 252.167 CRC	1 CRC = 0.004 BZD
19 mai 2025	1 BZD = 251.9091 CRC	1 CRC = 0.004 BZD
20 mai 2025	1 BZD = 251.8869 CRC	1 CRC = 0.004 BZD
21 mai 2025	1 BZD = 252.371 CRC	1 CRC = 0.004 BZD
22 mai 2025	1 BZD = 253.0256 CRC	1 CRC = 0.004 BZD
23 mai 2025	1 BZD = 253.224 CRC	1 CRC = 0.0039 BZD
24 mai 2025	1 BZD = 253.2239 CRC	1 CRC = 0.0039 BZD
25 mai 2025	1 BZD = 253.2239 CRC	1 CRC = 0.0039 BZD
26 mai 2025	1 BZD = 252.7112 CRC	1 CRC = 0.004 BZD
27 mai 2025	1 BZD = 253.2685 CRC	1 CRC = 0.0039 BZD
28 mai 2025	1 BZD = 253.0549 CRC	1 CRC = 0.004 BZD
29 mai 2025	1 BZD = 253.4515 CRC	1 CRC = 0.0039 BZD
30 mai 2025	1 BZD = 252.9225 CRC	1 CRC = 0.004 BZD
31 mai 2025	1 BZD = 252.9225 CRC	1 CRC = 0.004 BZD

Jun 2025

Dato	BZD-CRC	CRC-BZD
01 jun 2025	1 BZD = 252.9226 CRC	1 CRC = 0.004 BZD
02 jun 2025	1 BZD = 252.6821 CRC	1 CRC = 0.004 BZD
03 jun 2025	1 BZD = 253.4177 CRC	1 CRC = 0.0039 BZD
04 jun 2025	1 BZD = 253.1928 CRC	1 CRC = 0.0039 BZD
05 jun 2025	1 BZD = 253.3665 CRC	1 CRC = 0.0039 BZD
06 jun 2025	1 BZD = 253.7808 CRC	1 CRC = 0.0039 BZD
07 jun 2025	1 BZD = 253.7808 CRC	1 CRC = 0.0039 BZD
08 jun 2025	1 BZD = 253.7808 CRC	1 CRC = 0.0039 BZD
09 jun 2025	1 BZD = 253.7599 CRC	1 CRC = 0.0039 BZD
10 jun 2025	1 BZD = 253.0724 CRC	1 CRC = 0.004 BZD
11 jun 2025	1 BZD = 252.9161 CRC	1 CRC = 0.004 BZD
12 jun 2025	1 BZD = 252.2008 CRC	1 CRC = 0.004 BZD
13 jun 2025	1 BZD = 250.9304 CRC	1 CRC = 0.004 BZD

BZD-CRC og CRC-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Costaricansk Colon (CRC) er valutaen i Costa Rica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Costa Rica, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter