> BZD-CRC og CRC-BZD vekslingskurser - 2026

BZD-CRC og CRC-BZD vekslingskurser - 2026

BZD-CRC og CRC-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -CRC og CRC-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BZD = 237,3925 CRC

1 CRC = 0,0042 BZD

1Å 2Å 3Å

BZD til CRCCRC til BZD

Jan 2026

Dato	BZD-CRC	CRC-BZD
01 jan 2026	1 BZD = 246.9736 CRC	1 CRC = 0.004 BZD
02 jan 2026	1 BZD = 247.3807 CRC	1 CRC = 0.004 BZD
03 jan 2026	1 BZD = 247.3807 CRC	1 CRC = 0.004 BZD
04 jan 2026	1 BZD = 247.3807 CRC	1 CRC = 0.004 BZD
05 jan 2026	1 BZD = 247.2547 CRC	1 CRC = 0.004 BZD
06 jan 2026	1 BZD = 247.1501 CRC	1 CRC = 0.004 BZD
07 jan 2026	1 BZD = 247.1883 CRC	1 CRC = 0.004 BZD
08 jan 2026	1 BZD = 247.1686 CRC	1 CRC = 0.004 BZD
09 jan 2026	1 BZD = 247.2462 CRC	1 CRC = 0.004 BZD
10 jan 2026	1 BZD = 247.2461 CRC	1 CRC = 0.004 BZD
11 jan 2026	1 BZD = 247.2462 CRC	1 CRC = 0.004 BZD
12 jan 2026	1 BZD = 247.2327 CRC	1 CRC = 0.004 BZD
13 jan 2026	1 BZD = 247.1451 CRC	1 CRC = 0.004 BZD
14 jan 2026	1 BZD = 246.9679 CRC	1 CRC = 0.004 BZD
15 jan 2026	1 BZD = 245.9784 CRC	1 CRC = 0.0041 BZD
16 jan 2026	1 BZD = 243.0039 CRC	1 CRC = 0.0041 BZD
17 jan 2026	1 BZD = 243.0038 CRC	1 CRC = 0.0041 BZD
18 jan 2026	1 BZD = 243.0038 CRC	1 CRC = 0.0041 BZD
19 jan 2026	1 BZD = 242.3245 CRC	1 CRC = 0.0041 BZD
20 jan 2026	1 BZD = 242.4484 CRC	1 CRC = 0.0041 BZD
21 jan 2026	1 BZD = 243.5058 CRC	1 CRC = 0.0041 BZD
22 jan 2026	1 BZD = 245.3709 CRC	1 CRC = 0.0041 BZD
23 jan 2026	1 BZD = 246.0291 CRC	1 CRC = 0.0041 BZD
24 jan 2026	1 BZD = 246.0815 CRC	1 CRC = 0.0041 BZD
25 jan 2026	1 BZD = 246.0815 CRC	1 CRC = 0.0041 BZD
26 jan 2026	1 BZD = 246.0474 CRC	1 CRC = 0.0041 BZD
27 jan 2026	1 BZD = 247.0323 CRC	1 CRC = 0.004 BZD
28 jan 2026	1 BZD = 246.775 CRC	1 CRC = 0.0041 BZD
29 jan 2026	1 BZD = 246.7833 CRC	1 CRC = 0.0041 BZD
30 jan 2026	1 BZD = 246.2134 CRC	1 CRC = 0.0041 BZD
31 jan 2026	1 BZD = 246.2134 CRC	1 CRC = 0.0041 BZD

Feb 2026

Dato	BZD-CRC	CRC-BZD
01 feb 2026	1 BZD = 246.2133 CRC	1 CRC = 0.0041 BZD
02 feb 2026	1 BZD = 246.7113 CRC	1 CRC = 0.0041 BZD
03 feb 2026	1 BZD = 246.9407 CRC	1 CRC = 0.004 BZD
04 feb 2026	1 BZD = 246.49 CRC	1 CRC = 0.0041 BZD
05 feb 2026	1 BZD = 246.5112 CRC	1 CRC = 0.0041 BZD
06 feb 2026	1 BZD = 246.4986 CRC	1 CRC = 0.0041 BZD
07 feb 2026	1 BZD = 246.4997 CRC	1 CRC = 0.0041 BZD
08 feb 2026	1 BZD = 246.4997 CRC	1 CRC = 0.0041 BZD
09 feb 2026	1 BZD = 246.4916 CRC	1 CRC = 0.0041 BZD
10 feb 2026	1 BZD = 246.0633 CRC	1 CRC = 0.0041 BZD
11 feb 2026	1 BZD = 245.929 CRC	1 CRC = 0.0041 BZD
12 feb 2026	1 BZD = 242.3545 CRC	1 CRC = 0.0041 BZD
13 feb 2026	1 BZD = 241.1619 CRC	1 CRC = 0.0041 BZD
14 feb 2026	1 BZD = 241.1639 CRC	1 CRC = 0.0041 BZD
15 feb 2026	1 BZD = 241.1639 CRC	1 CRC = 0.0041 BZD
16 feb 2026	1 BZD = 239.772 CRC	1 CRC = 0.0042 BZD
17 feb 2026	1 BZD = 239.0939 CRC	1 CRC = 0.0042 BZD
18 feb 2026	1 BZD = 239.6017 CRC	1 CRC = 0.0042 BZD
19 feb 2026	1 BZD = 238.9283 CRC	1 CRC = 0.0042 BZD
20 feb 2026	1 BZD = 237.3025 CRC	1 CRC = 0.0042 BZD
21 feb 2026	1 BZD = 237.3025 CRC	1 CRC = 0.0042 BZD
22 feb 2026	1 BZD = 237.3025 CRC	1 CRC = 0.0042 BZD
23 feb 2026	1 BZD = 237.3025 CRC	1 CRC = 0.0042 BZD
24 feb 2026	1 BZD = 235.7659 CRC	1 CRC = 0.0042 BZD
25 feb 2026	1 BZD = 235.8009 CRC	1 CRC = 0.0042 BZD
26 feb 2026	1 BZD = 235.3298 CRC	1 CRC = 0.0042 BZD
27 feb 2026	1 BZD = 234.61 CRC	1 CRC = 0.0043 BZD
28 feb 2026	1 BZD = 234.6101 CRC	1 CRC = 0.0043 BZD

Mar 2026

Dato	BZD-CRC	CRC-BZD
01 mar 2026	1 BZD = 234.6101 CRC	1 CRC = 0.0043 BZD
02 mar 2026	1 BZD = 234.0039 CRC	1 CRC = 0.0043 BZD
03 mar 2026	1 BZD = 233.7845 CRC	1 CRC = 0.0043 BZD
04 mar 2026	1 BZD = 234.4871 CRC	1 CRC = 0.0043 BZD
05 mar 2026	1 BZD = 234.3596 CRC	1 CRC = 0.0043 BZD
06 mar 2026	1 BZD = 237.3948 CRC	1 CRC = 0.0042 BZD
07 mar 2026	1 BZD = 237.4113 CRC	1 CRC = 0.0042 BZD
08 mar 2026	1 BZD = 237.4113 CRC	1 CRC = 0.0042 BZD
09 mar 2026	1 BZD = 236.7129 CRC	1 CRC = 0.0042 BZD
10 mar 2026	1 BZD = 234.7965 CRC	1 CRC = 0.0043 BZD
11 mar 2026	1 BZD = 234.9951 CRC	1 CRC = 0.0043 BZD
12 mar 2026	1 BZD = 234.3592 CRC	1 CRC = 0.0043 BZD
13 mar 2026	1 BZD = 233.9149 CRC	1 CRC = 0.0043 BZD
14 mar 2026	1 BZD = 233.9475 CRC	1 CRC = 0.0043 BZD
15 mar 2026	1 BZD = 233.9475 CRC	1 CRC = 0.0043 BZD
16 mar 2026	1 BZD = 233.5321 CRC	1 CRC = 0.0043 BZD
17 mar 2026	1 BZD = 233.0636 CRC	1 CRC = 0.0043 BZD
18 mar 2026	1 BZD = 232.2277 CRC	1 CRC = 0.0043 BZD
19 mar 2026	1 BZD = 232.6337 CRC	1 CRC = 0.0043 BZD
20 mar 2026	1 BZD = 232.2433 CRC	1 CRC = 0.0043 BZD
21 mar 2026	1 BZD = 232.2434 CRC	1 CRC = 0.0043 BZD
22 mar 2026	1 BZD = 232.2434 CRC	1 CRC = 0.0043 BZD
23 mar 2026	1 BZD = 231.9057 CRC	1 CRC = 0.0043 BZD
24 mar 2026	1 BZD = 231.6722 CRC	1 CRC = 0.0043 BZD
25 mar 2026	1 BZD = 231.1752 CRC	1 CRC = 0.0043 BZD
26 mar 2026	1 BZD = 230.5223 CRC	1 CRC = 0.0043 BZD
27 mar 2026	1 BZD = 230.9041 CRC	1 CRC = 0.0043 BZD
28 mar 2026	1 BZD = 230.9042 CRC	1 CRC = 0.0043 BZD
29 mar 2026	1 BZD = 230.9022 CRC	1 CRC = 0.0043 BZD
30 mar 2026	1 BZD = 230.969 CRC	1 CRC = 0.0043 BZD
31 mar 2026	1 BZD = 231.1908 CRC	1 CRC = 0.0043 BZD

Apr 2026

Dato	BZD-CRC	CRC-BZD
01 apr 2026	1 BZD = 231.1745 CRC	1 CRC = 0.0043 BZD
02 apr 2026	1 BZD = 231.3729 CRC	1 CRC = 0.0043 BZD
03 apr 2026	1 BZD = 231.3689 CRC	1 CRC = 0.0043 BZD
04 apr 2026	1 BZD = 231.3689 CRC	1 CRC = 0.0043 BZD
05 apr 2026	1 BZD = 231.3689 CRC	1 CRC = 0.0043 BZD
06 apr 2026	1 BZD = 231.3689 CRC	1 CRC = 0.0043 BZD
07 apr 2026	1 BZD = 230.6577 CRC	1 CRC = 0.0043 BZD
08 apr 2026	1 BZD = 231.2872 CRC	1 CRC = 0.0043 BZD
09 apr 2026	1 BZD = 231.1572 CRC	1 CRC = 0.0043 BZD
10 apr 2026	1 BZD = 230.1502 CRC	1 CRC = 0.0043 BZD
11 apr 2026	1 BZD = 230.1227 CRC	1 CRC = 0.0043 BZD
12 apr 2026	1 BZD = 230.1227 CRC	1 CRC = 0.0043 BZD
13 apr 2026	1 BZD = 229.7389 CRC	1 CRC = 0.0044 BZD
14 apr 2026	1 BZD = 228.905 CRC	1 CRC = 0.0044 BZD
15 apr 2026	1 BZD = 228.1929 CRC	1 CRC = 0.0044 BZD
16 apr 2026	1 BZD = 227.6708 CRC	1 CRC = 0.0044 BZD
17 apr 2026	1 BZD = 226.7611 CRC	1 CRC = 0.0044 BZD
18 apr 2026	1 BZD = 226.7611 CRC	1 CRC = 0.0044 BZD
19 apr 2026	1 BZD = 226.7611 CRC	1 CRC = 0.0044 BZD
20 apr 2026	1 BZD = 226.545 CRC	1 CRC = 0.0044 BZD
21 apr 2026	1 BZD = 226.1774 CRC	1 CRC = 0.0044 BZD
22 apr 2026	1 BZD = 226.5284 CRC	1 CRC = 0.0044 BZD
23 apr 2026	1 BZD = 226.5275 CRC	1 CRC = 0.0044 BZD
24 apr 2026	1 BZD = 226.2724 CRC	1 CRC = 0.0044 BZD
25 apr 2026	1 BZD = 226.2724 CRC	1 CRC = 0.0044 BZD
26 apr 2026	1 BZD = 226.2724 CRC	1 CRC = 0.0044 BZD
27 apr 2026	1 BZD = 225.6851 CRC	1 CRC = 0.0044 BZD
28 apr 2026	1 BZD = 226.1662 CRC	1 CRC = 0.0044 BZD
29 apr 2026	1 BZD = 226.1662 CRC	1 CRC = 0.0044 BZD

BZD-CRC og CRC-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Costaricansk Colon (CRC) er valutaen i Costa Rica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Costa Rica, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter