currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-CUP og CUP-BZD vekslingskurser - 2025

BZD-CUP og CUP-BZD vekslingskurser - 2025

BZD-CUP og CUP-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -CUP og CUP-BZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BZD = 13,1948 CUP
1 CUP = 0,0758 BZD

Jan 2025

DatoBZD-CUPCUP-BZD
01 jan 2025 1 BZD = 13.2011 CUP 1 CUP = 0.0758 BZD
02 jan 2025 1 BZD = 13.1916 CUP 1 CUP = 0.0758 BZD
03 jan 2025 1 BZD = 13.19 CUP 1 CUP = 0.0758 BZD
04 jan 2025 1 BZD = 13.2141 CUP 1 CUP = 0.0757 BZD
05 jan 2025 1 BZD = 13.2141 CUP 1 CUP = 0.0757 BZD
06 jan 2025 1 BZD = 13.1605 CUP 1 CUP = 0.076 BZD
07 jan 2025 1 BZD = 13.1867 CUP 1 CUP = 0.0758 BZD
08 jan 2025 1 BZD = 13.1787 CUP 1 CUP = 0.0759 BZD
09 jan 2025 1 BZD = 13.1938 CUP 1 CUP = 0.0758 BZD
10 jan 2025 1 BZD = 13.1929 CUP 1 CUP = 0.0758 BZD
11 jan 2025 1 BZD = 13.1347 CUP 1 CUP = 0.0761 BZD
12 jan 2025 1 BZD = 13.1347 CUP 1 CUP = 0.0761 BZD
13 jan 2025 1 BZD = 13.1881 CUP 1 CUP = 0.0758 BZD
14 jan 2025 1 BZD = 13.1768 CUP 1 CUP = 0.0759 BZD
15 jan 2025 1 BZD = 13.1944 CUP 1 CUP = 0.0758 BZD
16 jan 2025 1 BZD = 13.1841 CUP 1 CUP = 0.0758 BZD
17 jan 2025 1 BZD = 13.1888 CUP 1 CUP = 0.0758 BZD
18 jan 2025 1 BZD = 13.193 CUP 1 CUP = 0.0758 BZD
19 jan 2025 1 BZD = 13.193 CUP 1 CUP = 0.0758 BZD
20 jan 2025 1 BZD = 13.1746 CUP 1 CUP = 0.0759 BZD
21 jan 2025 1 BZD = 13.1923 CUP 1 CUP = 0.0758 BZD
22 jan 2025 1 BZD = 13.2635 CUP 1 CUP = 0.0754 BZD
23 jan 2025 1 BZD = 13.1853 CUP 1 CUP = 0.0758 BZD
24 jan 2025 1 BZD = 13.1889 CUP 1 CUP = 0.0758 BZD
25 jan 2025 1 BZD = 13.2173 CUP 1 CUP = 0.0757 BZD
26 jan 2025 1 BZD = 13.2173 CUP 1 CUP = 0.0757 BZD
27 jan 2025 1 BZD = 13.1919 CUP 1 CUP = 0.0758 BZD
28 jan 2025 1 BZD = 13.1818 CUP 1 CUP = 0.0759 BZD
29 jan 2025 1 BZD = 13.1839 CUP 1 CUP = 0.0758 BZD
30 jan 2025 1 BZD = 13.2002 CUP 1 CUP = 0.0758 BZD
31 jan 2025 1 BZD = 13.1976 CUP 1 CUP = 0.0758 BZD

Feb 2025

DatoBZD-CUPCUP-BZD
01 feb 2025 1 BZD = 13.1975 CUP 1 CUP = 0.0758 BZD
02 feb 2025 1 BZD = 13.1756 CUP 1 CUP = 0.0759 BZD
03 feb 2025 1 BZD = 13.198 CUP 1 CUP = 0.0758 BZD
04 feb 2025 1 BZD = 13.1933 CUP 1 CUP = 0.0758 BZD
05 feb 2025 1 BZD = 13.1881 CUP 1 CUP = 0.0758 BZD
06 feb 2025 1 BZD = 13.1893 CUP 1 CUP = 0.0758 BZD
07 feb 2025 1 BZD = 13.1837 CUP 1 CUP = 0.0759 BZD
08 feb 2025 1 BZD = 13.1331 CUP 1 CUP = 0.0761 BZD
09 feb 2025 1 BZD = 13.1331 CUP 1 CUP = 0.0761 BZD
10 feb 2025 1 BZD = 13.1812 CUP 1 CUP = 0.0759 BZD
11 feb 2025 1 BZD = 13.1957 CUP 1 CUP = 0.0758 BZD
12 feb 2025 1 BZD = 13.19 CUP 1 CUP = 0.0758 BZD
13 feb 2025 1 BZD = 13.2241 CUP 1 CUP = 0.0756 BZD
14 feb 2025 1 BZD = 13.1871 CUP 1 CUP = 0.0758 BZD
15 feb 2025 1 BZD = 13.2311 CUP 1 CUP = 0.0756 BZD
16 feb 2025 1 BZD = 13.2311 CUP 1 CUP = 0.0756 BZD
17 feb 2025 1 BZD = 13.192 CUP 1 CUP = 0.0758 BZD
18 feb 2025 1 BZD = 13.1828 CUP 1 CUP = 0.0759 BZD
19 feb 2025 1 BZD = 13.1984 CUP 1 CUP = 0.0758 BZD
20 feb 2025 1 BZD = 13.1961 CUP 1 CUP = 0.0758 BZD
21 feb 2025 1 BZD = 13.1859 CUP 1 CUP = 0.0758 BZD
22 feb 2025 1 BZD = 13.1876 CUP 1 CUP = 0.0758 BZD
23 feb 2025 1 BZD = 13.1876 CUP 1 CUP = 0.0758 BZD
24 feb 2025 1 BZD = 13.1959 CUP 1 CUP = 0.0758 BZD
25 feb 2025 1 BZD = 13.2028 CUP 1 CUP = 0.0757 BZD
26 feb 2025 1 BZD = 13.1882 CUP 1 CUP = 0.0758 BZD
27 feb 2025 1 BZD = 13.1969 CUP 1 CUP = 0.0758 BZD
28 feb 2025 1 BZD = 13.1998 CUP 1 CUP = 0.0758 BZD

Mar 2025

DatoBZD-CUPCUP-BZD
01 mar 2025 1 BZD = 13.1998 CUP 1 CUP = 0.0758 BZD
02 mar 2025 1 BZD = 13.1682 CUP 1 CUP = 0.0759 BZD
03 mar 2025 1 BZD = 13.2107 CUP 1 CUP = 0.0757 BZD
04 mar 2025 1 BZD = 13.1928 CUP 1 CUP = 0.0758 BZD
05 mar 2025 1 BZD = 13.2126 CUP 1 CUP = 0.0757 BZD
06 mar 2025 1 BZD = 13.192 CUP 1 CUP = 0.0758 BZD
07 mar 2025 1 BZD = 13.1862 CUP 1 CUP = 0.0758 BZD
08 mar 2025 1 BZD = 13.177 CUP 1 CUP = 0.0759 BZD
09 mar 2025 1 BZD = 13.177 CUP 1 CUP = 0.0759 BZD
10 mar 2025 1 BZD = 13.187 CUP 1 CUP = 0.0758 BZD
11 mar 2025 1 BZD = 13.1938 CUP 1 CUP = 0.0758 BZD
12 mar 2025 1 BZD = 13.1833 CUP 1 CUP = 0.0759 BZD
13 mar 2025 1 BZD = 13.1943 CUP 1 CUP = 0.0758 BZD
14 mar 2025 1 BZD = 13.2018 CUP 1 CUP = 0.0757 BZD
15 mar 2025 1 BZD = 13.224 CUP 1 CUP = 0.0756 BZD
16 mar 2025 1 BZD = 13.224 CUP 1 CUP = 0.0756 BZD
17 mar 2025 1 BZD = 13.1884 CUP 1 CUP = 0.0758 BZD
18 mar 2025 1 BZD = 13.1948 CUP 1 CUP = 0.0758 BZD
19 mar 2025 1 BZD = 13.1971 CUP 1 CUP = 0.0758 BZD
20 mar 2025 1 BZD = 13.1952 CUP 1 CUP = 0.0758 BZD
21 mar 2025 1 BZD = 13.1941 CUP 1 CUP = 0.0758 BZD
22 mar 2025 1 BZD = 13.2251 CUP 1 CUP = 0.0756 BZD
23 mar 2025 1 BZD = 13.2251 CUP 1 CUP = 0.0756 BZD
24 mar 2025 1 BZD = 13.1828 CUP 1 CUP = 0.0759 BZD
25 mar 2025 1 BZD = 13.1985 CUP 1 CUP = 0.0758 BZD
26 mar 2025 1 BZD = 13.1854 CUP 1 CUP = 0.0758 BZD
27 mar 2025 1 BZD = 13.1999 CUP 1 CUP = 0.0758 BZD
28 mar 2025 1 BZD = 13.1936 CUP 1 CUP = 0.0758 BZD
29 mar 2025 1 BZD = 13.3345 CUP 1 CUP = 0.075 BZD
30 mar 2025 1 BZD = 13.3345 CUP 1 CUP = 0.075 BZD
31 mar 2025 1 BZD = 13.1934 CUP 1 CUP = 0.0758 BZD

Apr 2025

DatoBZD-CUPCUP-BZD
01 apr 2025 1 BZD = 13.1864 CUP 1 CUP = 0.0758 BZD
02 apr 2025 1 BZD = 13.1971 CUP 1 CUP = 0.0758 BZD
03 apr 2025 1 BZD = 13.1943 CUP 1 CUP = 0.0758 BZD
04 apr 2025 1 BZD = 13.2231 CUP 1 CUP = 0.0756 BZD
05 apr 2025 1 BZD = 13.1113 CUP 1 CUP = 0.0763 BZD
06 apr 2025 1 BZD = 13.1113 CUP 1 CUP = 0.0763 BZD
07 apr 2025 1 BZD = 13.1872 CUP 1 CUP = 0.0758 BZD
08 apr 2025 1 BZD = 13.2072 CUP 1 CUP = 0.0757 BZD
09 apr 2025 1 BZD = 13.2022 CUP 1 CUP = 0.0757 BZD
10 apr 2025 1 BZD = 13.1868 CUP 1 CUP = 0.0758 BZD
11 apr 2025 1 BZD = 13.1895 CUP 1 CUP = 0.0758 BZD
12 apr 2025 1 BZD = 13.2203 CUP 1 CUP = 0.0756 BZD
13 apr 2025 1 BZD = 13.2203 CUP 1 CUP = 0.0756 BZD
14 apr 2025 1 BZD = 13.1932 CUP 1 CUP = 0.0758 BZD
15 apr 2025 1 BZD = 13.1807 CUP 1 CUP = 0.0759 BZD
16 apr 2025 1 BZD = 13.2006 CUP 1 CUP = 0.0758 BZD
17 apr 2025 1 BZD = 13.2005 CUP 1 CUP = 0.0758 BZD
18 apr 2025 1 BZD = 13.2005 CUP 1 CUP = 0.0758 BZD
19 apr 2025 1 BZD = 13.2005 CUP 1 CUP = 0.0758 BZD
20 apr 2025 1 BZD = 13.2005 CUP 1 CUP = 0.0758 BZD
21 apr 2025 1 BZD = 13.2005 CUP 1 CUP = 0.0758 BZD
22 apr 2025 1 BZD = 13.1933 CUP 1 CUP = 0.0758 BZD
23 apr 2025 1 BZD = 13.1939 CUP 1 CUP = 0.0758 BZD
24 apr 2025 1 BZD = 13.2021 CUP 1 CUP = 0.0757 BZD
25 apr 2025 1 BZD = 13.1929 CUP 1 CUP = 0.0758 BZD
26 apr 2025 1 BZD = 13.1929 CUP 1 CUP = 0.0758 BZD

BZD-CUP og CUP-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Cubansk Peso (CUP) er valutaen i Cuba. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Cuba, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats