currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-CUP og CUP-BZD vekslingskurser - 2026

BZD-CUP og CUP-BZD vekslingskurser - 2026

BZD-CUP og CUP-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -CUP og CUP-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BZD = 13,1815 CUP
1 CUP = 0,0759 BZD

Jan 2026

DatoBZD-CUPCUP-BZD
01 jan 2026 1 BZD = 13.1667 CUP 1 CUP = 0.0759 BZD
02 jan 2026 1 BZD = 13.1801 CUP 1 CUP = 0.0759 BZD
03 jan 2026 1 BZD = 13.1859 CUP 1 CUP = 0.0758 BZD
04 jan 2026 1 BZD = 13.1859 CUP 1 CUP = 0.0758 BZD
05 jan 2026 1 BZD = 13.1764 CUP 1 CUP = 0.0759 BZD
06 jan 2026 1 BZD = 13.1816 CUP 1 CUP = 0.0759 BZD
07 jan 2026 1 BZD = 13.1696 CUP 1 CUP = 0.0759 BZD
08 jan 2026 1 BZD = 13.1709 CUP 1 CUP = 0.0759 BZD
09 jan 2026 1 BZD = 13.1738 CUP 1 CUP = 0.0759 BZD
10 jan 2026 1 BZD = 13.1738 CUP 1 CUP = 0.0759 BZD
11 jan 2026 1 BZD = 13.1657 CUP 1 CUP = 0.076 BZD
12 jan 2026 1 BZD = 13.181 CUP 1 CUP = 0.0759 BZD
13 jan 2026 1 BZD = 13.1741 CUP 1 CUP = 0.0759 BZD
14 jan 2026 1 BZD = 13.1766 CUP 1 CUP = 0.0759 BZD
15 jan 2026 1 BZD = 13.1789 CUP 1 CUP = 0.0759 BZD
16 jan 2026 1 BZD = 13.177 CUP 1 CUP = 0.0759 BZD
17 jan 2026 1 BZD = 13.1599 CUP 1 CUP = 0.076 BZD
18 jan 2026 1 BZD = 13.1599 CUP 1 CUP = 0.076 BZD
19 jan 2026 1 BZD = 13.1807 CUP 1 CUP = 0.0759 BZD
20 jan 2026 1 BZD = 13.1831 CUP 1 CUP = 0.0759 BZD
21 jan 2026 1 BZD = 13.1834 CUP 1 CUP = 0.0759 BZD
22 jan 2026 1 BZD = 13.179 CUP 1 CUP = 0.0759 BZD
23 jan 2026 1 BZD = 13.1782 CUP 1 CUP = 0.0759 BZD
24 jan 2026 1 BZD = 13.2786 CUP 1 CUP = 0.0753 BZD
25 jan 2026 1 BZD = 13.2786 CUP 1 CUP = 0.0753 BZD
26 jan 2026 1 BZD = 13.1748 CUP 1 CUP = 0.0759 BZD
27 jan 2026 1 BZD = 13.1927 CUP 1 CUP = 0.0758 BZD
28 jan 2026 1 BZD = 13.1826 CUP 1 CUP = 0.0759 BZD
29 jan 2026 1 BZD = 13.169 CUP 1 CUP = 0.0759 BZD
30 jan 2026 1 BZD = 13.174 CUP 1 CUP = 0.0759 BZD
31 jan 2026 1 BZD = 13.0749 CUP 1 CUP = 0.0765 BZD

Feb 2026

DatoBZD-CUPCUP-BZD
01 feb 2026 1 BZD = 13.0719 CUP 1 CUP = 0.0765 BZD
02 feb 2026 1 BZD = 13.1625 CUP 1 CUP = 0.076 BZD
03 feb 2026 1 BZD = 13.1825 CUP 1 CUP = 0.0759 BZD
04 feb 2026 1 BZD = 13.1832 CUP 1 CUP = 0.0759 BZD
05 feb 2026 1 BZD = 13.1728 CUP 1 CUP = 0.0759 BZD
06 feb 2026 1 BZD = 13.1759 CUP 1 CUP = 0.0759 BZD
07 feb 2026 1 BZD = 13.2148 CUP 1 CUP = 0.0757 BZD
08 feb 2026 1 BZD = 13.2148 CUP 1 CUP = 0.0757 BZD
09 feb 2026 1 BZD = 13.1846 CUP 1 CUP = 0.0758 BZD
10 feb 2026 1 BZD = 13.1802 CUP 1 CUP = 0.0759 BZD
11 feb 2026 1 BZD = 13.1735 CUP 1 CUP = 0.0759 BZD
12 feb 2026 1 BZD = 13.1723 CUP 1 CUP = 0.0759 BZD
13 feb 2026 1 BZD = 13.1754 CUP 1 CUP = 0.0759 BZD
14 feb 2026 1 BZD = 13.19 CUP 1 CUP = 0.0758 BZD
15 feb 2026 1 BZD = 13.19 CUP 1 CUP = 0.0758 BZD
16 feb 2026 1 BZD = 13.1727 CUP 1 CUP = 0.0759 BZD
17 feb 2026 1 BZD = 13.1767 CUP 1 CUP = 0.0759 BZD
18 feb 2026 1 BZD = 13.1809 CUP 1 CUP = 0.0759 BZD
19 feb 2026 1 BZD = 13.1693 CUP 1 CUP = 0.0759 BZD
20 feb 2026 1 BZD = 13.1744 CUP 1 CUP = 0.0759 BZD
21 feb 2026 1 BZD = 13.2058 CUP 1 CUP = 0.0757 BZD
22 feb 2026 1 BZD = 13.2058 CUP 1 CUP = 0.0757 BZD
23 feb 2026 1 BZD = 13.1927 CUP 1 CUP = 0.0758 BZD
24 feb 2026 1 BZD = 13.1707 CUP 1 CUP = 0.0759 BZD
25 feb 2026 1 BZD = 13.1845 CUP 1 CUP = 0.0758 BZD
26 feb 2026 1 BZD = 13.1778 CUP 1 CUP = 0.0759 BZD
27 feb 2026 1 BZD = 13.1824 CUP 1 CUP = 0.0759 BZD
28 feb 2026 1 BZD = 13.1975 CUP 1 CUP = 0.0758 BZD

Mar 2026

DatoBZD-CUPCUP-BZD
01 mar 2026 1 BZD = 13.1975 CUP 1 CUP = 0.0758 BZD
02 mar 2026 1 BZD = 13.1616 CUP 1 CUP = 0.076 BZD
03 mar 2026 1 BZD = 13.1812 CUP 1 CUP = 0.0759 BZD
04 mar 2026 1 BZD = 13.1882 CUP 1 CUP = 0.0758 BZD
05 mar 2026 1 BZD = 13.1777 CUP 1 CUP = 0.0759 BZD
06 mar 2026 1 BZD = 13.174 CUP 1 CUP = 0.0759 BZD
07 mar 2026 1 BZD = 13.2466 CUP 1 CUP = 0.0755 BZD
08 mar 2026 1 BZD = 13.2466 CUP 1 CUP = 0.0755 BZD
09 mar 2026 1 BZD = 13.1763 CUP 1 CUP = 0.0759 BZD
10 mar 2026 1 BZD = 13.1654 CUP 1 CUP = 0.076 BZD
11 mar 2026 1 BZD = 13.2196 CUP 1 CUP = 0.0756 BZD
12 mar 2026 1 BZD = 13.1621 CUP 1 CUP = 0.076 BZD
13 mar 2026 1 BZD = 13.1712 CUP 1 CUP = 0.0759 BZD
14 mar 2026 1 BZD = 13.1776 CUP 1 CUP = 0.0759 BZD
15 mar 2026 1 BZD = 13.1776 CUP 1 CUP = 0.0759 BZD
16 mar 2026 1 BZD = 13.1782 CUP 1 CUP = 0.0759 BZD
17 mar 2026 1 BZD = 13.1875 CUP 1 CUP = 0.0758 BZD
18 mar 2026 1 BZD = 13.1569 CUP 1 CUP = 0.076 BZD
19 mar 2026 1 BZD = 13.1704 CUP 1 CUP = 0.0759 BZD
20 mar 2026 1 BZD = 13.1796 CUP 1 CUP = 0.0759 BZD
21 mar 2026 1 BZD = 13.1988 CUP 1 CUP = 0.0758 BZD
22 mar 2026 1 BZD = 13.1988 CUP 1 CUP = 0.0758 BZD
23 mar 2026 1 BZD = 13.1967 CUP 1 CUP = 0.0758 BZD
24 mar 2026 1 BZD = 13.1729 CUP 1 CUP = 0.0759 BZD
25 mar 2026 1 BZD = 13.1678 CUP 1 CUP = 0.0759 BZD
26 mar 2026 1 BZD = 13.185 CUP 1 CUP = 0.0758 BZD
27 mar 2026 1 BZD = 13.1753 CUP 1 CUP = 0.0759 BZD
28 mar 2026 1 BZD = 13.1753 CUP 1 CUP = 0.0759 BZD
29 mar 2026 1 BZD = 13.2197 CUP 1 CUP = 0.0756 BZD
30 mar 2026 1 BZD = 13.1772 CUP 1 CUP = 0.0759 BZD
31 mar 2026 1 BZD = 13.1829 CUP 1 CUP = 0.0759 BZD

Apr 2026

DatoBZD-CUPCUP-BZD
01 apr 2026 1 BZD = 13.179 CUP 1 CUP = 0.0759 BZD
02 apr 2026 1 BZD = 13.1745 CUP 1 CUP = 0.0759 BZD
03 apr 2026 1 BZD = 13.206 CUP 1 CUP = 0.0757 BZD
04 apr 2026 1 BZD = 13.206 CUP 1 CUP = 0.0757 BZD
05 apr 2026 1 BZD = 13.206 CUP 1 CUP = 0.0757 BZD
06 apr 2026 1 BZD = 13.206 CUP 1 CUP = 0.0757 BZD
07 apr 2026 1 BZD = 13.1739 CUP 1 CUP = 0.0759 BZD
08 apr 2026 1 BZD = 13.1847 CUP 1 CUP = 0.0758 BZD
09 apr 2026 1 BZD = 13.1847 CUP 1 CUP = 0.0758 BZD
10 apr 2026 1 BZD = 13.1825 CUP 1 CUP = 0.0759 BZD
11 apr 2026 1 BZD = 13.196 CUP 1 CUP = 0.0758 BZD
12 apr 2026 1 BZD = 13.196 CUP 1 CUP = 0.0758 BZD
13 apr 2026 1 BZD = 13.1821 CUP 1 CUP = 0.0759 BZD
14 apr 2026 1 BZD = 13.1798 CUP 1 CUP = 0.0759 BZD
15 apr 2026 1 BZD = 13.1766 CUP 1 CUP = 0.0759 BZD
16 apr 2026 1 BZD = 13.1831 CUP 1 CUP = 0.0759 BZD
17 apr 2026 1 BZD = 13.1792 CUP 1 CUP = 0.0759 BZD
18 apr 2026 1 BZD = 13.1539 CUP 1 CUP = 0.076 BZD
19 apr 2026 1 BZD = 13.1539 CUP 1 CUP = 0.076 BZD
20 apr 2026 1 BZD = 13.1791 CUP 1 CUP = 0.0759 BZD
21 apr 2026 1 BZD = 13.1765 CUP 1 CUP = 0.0759 BZD
22 apr 2026 1 BZD = 13.1696 CUP 1 CUP = 0.0759 BZD
23 apr 2026 1 BZD = 13.1307 CUP 1 CUP = 0.0762 BZD
24 apr 2026 1 BZD = 13.179 CUP 1 CUP = 0.0759 BZD
25 apr 2026 1 BZD = 13.1976 CUP 1 CUP = 0.0758 BZD
26 apr 2026 1 BZD = 13.1976 CUP 1 CUP = 0.0758 BZD
27 apr 2026 1 BZD = 13.1576 CUP 1 CUP = 0.076 BZD
28 apr 2026 1 BZD = 13.1788 CUP 1 CUP = 0.0759 BZD

BZD-CUP og CUP-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Cubansk Peso (CUP) er valutaen i Cuba. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Cuba, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats