> BZD-CVE og CVE-BZD vekslingskurser - 2026

BZD-CVE og CVE-BZD vekslingskurser - 2026

BZD-CVE og CVE-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -CVE og CVE-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BZD = 46,8921 CVE

1 CVE = 0,0213 BZD

1Å 2Å 3Å

BZD til CVECVE til BZD

Jan 2026

Dato	BZD-CVE	CVE-BZD
01 jan 2026	1 BZD = 46.6714 CVE	1 CVE = 0.0214 BZD
02 jan 2026	1 BZD = 46.772 CVE	1 CVE = 0.0214 BZD
03 jan 2026	1 BZD = 46.772 CVE	1 CVE = 0.0214 BZD
04 jan 2026	1 BZD = 46.772 CVE	1 CVE = 0.0214 BZD
05 jan 2026	1 BZD = 46.9339 CVE	1 CVE = 0.0213 BZD
06 jan 2026	1 BZD = 46.833 CVE	1 CVE = 0.0214 BZD
07 jan 2026	1 BZD = 46.9045 CVE	1 CVE = 0.0213 BZD
08 jan 2026	1 BZD = 46.9493 CVE	1 CVE = 0.0213 BZD
09 jan 2026	1 BZD = 47.0775 CVE	1 CVE = 0.0212 BZD
10 jan 2026	1 BZD = 47.3282 CVE	1 CVE = 0.0211 BZD
11 jan 2026	1 BZD = 47.2991 CVE	1 CVE = 0.0211 BZD
12 jan 2026	1 BZD = 46.9438 CVE	1 CVE = 0.0213 BZD
13 jan 2026	1 BZD = 46.9841 CVE	1 CVE = 0.0213 BZD
14 jan 2026	1 BZD = 47.0735 CVE	1 CVE = 0.0212 BZD
15 jan 2026	1 BZD = 47.1373 CVE	1 CVE = 0.0212 BZD
16 jan 2026	1 BZD = 47.1823 CVE	1 CVE = 0.0212 BZD
17 jan 2026	1 BZD = 47.1823 CVE	1 CVE = 0.0212 BZD
18 jan 2026	1 BZD = 47.1823 CVE	1 CVE = 0.0212 BZD
19 jan 2026	1 BZD = 47.1474 CVE	1 CVE = 0.0212 BZD
20 jan 2026	1 BZD = 46.7227 CVE	1 CVE = 0.0214 BZD
21 jan 2026	1 BZD = 46.8012 CVE	1 CVE = 0.0214 BZD
22 jan 2026	1 BZD = 46.8497 CVE	1 CVE = 0.0213 BZD
23 jan 2026	1 BZD = 46.71 CVE	1 CVE = 0.0214 BZD
24 jan 2026	1 BZD = 46.7106 CVE	1 CVE = 0.0214 BZD
25 jan 2026	1 BZD = 46.7106 CVE	1 CVE = 0.0214 BZD
26 jan 2026	1 BZD = 46.2424 CVE	1 CVE = 0.0216 BZD
27 jan 2026	1 BZD = 46.0897 CVE	1 CVE = 0.0217 BZD
28 jan 2026	1 BZD = 45.8092 CVE	1 CVE = 0.0218 BZD
29 jan 2026	1 BZD = 45.8101 CVE	1 CVE = 0.0218 BZD
30 jan 2026	1 BZD = 45.8822 CVE	1 CVE = 0.0218 BZD
31 jan 2026	1 BZD = 45.8826 CVE	1 CVE = 0.0218 BZD

Feb 2026

Dato	BZD-CVE	CVE-BZD
01 feb 2026	1 BZD = 45.8826 CVE	1 CVE = 0.0218 BZD
02 feb 2026	1 BZD = 46.2093 CVE	1 CVE = 0.0216 BZD
03 feb 2026	1 BZD = 46.5137 CVE	1 CVE = 0.0215 BZD
04 feb 2026	1 BZD = 46.4201 CVE	1 CVE = 0.0215 BZD
05 feb 2026	1 BZD = 46.488 CVE	1 CVE = 0.0215 BZD
06 feb 2026	1 BZD = 46.5018 CVE	1 CVE = 0.0215 BZD
07 feb 2026	1 BZD = 46.7879 CVE	1 CVE = 0.0214 BZD
08 feb 2026	1 BZD = 46.5018 CVE	1 CVE = 0.0215 BZD
09 feb 2026	1 BZD = 46.1915 CVE	1 CVE = 0.0216 BZD
10 feb 2026	1 BZD = 46.0572 CVE	1 CVE = 0.0217 BZD
11 feb 2026	1 BZD = 46.0399 CVE	1 CVE = 0.0217 BZD
12 feb 2026	1 BZD = 46.1302 CVE	1 CVE = 0.0217 BZD
13 feb 2026	1 BZD = 46.2298 CVE	1 CVE = 0.0216 BZD
14 feb 2026	1 BZD = 46.2308 CVE	1 CVE = 0.0216 BZD
15 feb 2026	1 BZD = 46.2308 CVE	1 CVE = 0.0216 BZD
16 feb 2026	1 BZD = 46.2211 CVE	1 CVE = 0.0216 BZD
17 feb 2026	1 BZD = 46.3435 CVE	1 CVE = 0.0216 BZD
18 feb 2026	1 BZD = 46.3259 CVE	1 CVE = 0.0216 BZD
19 feb 2026	1 BZD = 46.5391 CVE	1 CVE = 0.0215 BZD
20 feb 2026	1 BZD = 46.5928 CVE	1 CVE = 0.0215 BZD
21 feb 2026	1 BZD = 46.5922 CVE	1 CVE = 0.0215 BZD
22 feb 2026	1 BZD = 46.5922 CVE	1 CVE = 0.0215 BZD
23 feb 2026	1 BZD = 46.591 CVE	1 CVE = 0.0215 BZD
24 feb 2026	1 BZD = 46.5355 CVE	1 CVE = 0.0215 BZD
25 feb 2026	1 BZD = 46.5636 CVE	1 CVE = 0.0215 BZD
26 feb 2026	1 BZD = 46.4451 CVE	1 CVE = 0.0215 BZD
27 feb 2026	1 BZD = 46.4606 CVE	1 CVE = 0.0215 BZD
28 feb 2026	1 BZD = 46.4606 CVE	1 CVE = 0.0215 BZD

Mar 2026

Dato	BZD-CVE	CVE-BZD
01 mar 2026	1 BZD = 46.4606 CVE	1 CVE = 0.0215 BZD
02 mar 2026	1 BZD = 46.7268 CVE	1 CVE = 0.0214 BZD
03 mar 2026	1 BZD = 47.2737 CVE	1 CVE = 0.0212 BZD
04 mar 2026	1 BZD = 47.1226 CVE	1 CVE = 0.0212 BZD
05 mar 2026	1 BZD = 47.2164 CVE	1 CVE = 0.0212 BZD
06 mar 2026	1 BZD = 47.4156 CVE	1 CVE = 0.0211 BZD
07 mar 2026	1 BZD = 47.4156 CVE	1 CVE = 0.0211 BZD
08 mar 2026	1 BZD = 47.4156 CVE	1 CVE = 0.0211 BZD
09 mar 2026	1 BZD = 47.4242 CVE	1 CVE = 0.0211 BZD
10 mar 2026	1 BZD = 47.1055 CVE	1 CVE = 0.0212 BZD
11 mar 2026	1 BZD = 47.4309 CVE	1 CVE = 0.0211 BZD
12 mar 2026	1 BZD = 47.4411 CVE	1 CVE = 0.0211 BZD
13 mar 2026	1 BZD = 47.8064 CVE	1 CVE = 0.0209 BZD
14 mar 2026	1 BZD = 47.8062 CVE	1 CVE = 0.0209 BZD
15 mar 2026	1 BZD = 47.8062 CVE	1 CVE = 0.0209 BZD
16 mar 2026	1 BZD = 47.7567 CVE	1 CVE = 0.0209 BZD
17 mar 2026	1 BZD = 47.6416 CVE	1 CVE = 0.021 BZD
18 mar 2026	1 BZD = 47.4824 CVE	1 CVE = 0.0211 BZD
19 mar 2026	1 BZD = 47.7575 CVE	1 CVE = 0.0209 BZD
20 mar 2026	1 BZD = 47.3793 CVE	1 CVE = 0.0211 BZD
21 mar 2026	1 BZD = 47.3789 CVE	1 CVE = 0.0211 BZD
22 mar 2026	1 BZD = 47.3789 CVE	1 CVE = 0.0211 BZD
23 mar 2026	1 BZD = 47.4429 CVE	1 CVE = 0.0211 BZD
24 mar 2026	1 BZD = 47.306 CVE	1 CVE = 0.0211 BZD
25 mar 2026	1 BZD = 47.2383 CVE	1 CVE = 0.0212 BZD
26 mar 2026	1 BZD = 47.5731 CVE	1 CVE = 0.021 BZD
27 mar 2026	1 BZD = 47.6436 CVE	1 CVE = 0.021 BZD
28 mar 2026	1 BZD = 47.7915 CVE	1 CVE = 0.0209 BZD
29 mar 2026	1 BZD = 47.643 CVE	1 CVE = 0.021 BZD
30 mar 2026	1 BZD = 47.7185 CVE	1 CVE = 0.021 BZD
31 mar 2026	1 BZD = 47.8458 CVE	1 CVE = 0.0209 BZD

Apr 2026

Dato	BZD-CVE	CVE-BZD
01 apr 2026	1 BZD = 47.263 CVE	1 CVE = 0.0212 BZD
02 apr 2026	1 BZD = 47.6247 CVE	1 CVE = 0.021 BZD
03 apr 2026	1 BZD = 47.6241 CVE	1 CVE = 0.021 BZD
04 apr 2026	1 BZD = 47.8407 CVE	1 CVE = 0.0209 BZD
05 apr 2026	1 BZD = 47.8407 CVE	1 CVE = 0.0209 BZD
06 apr 2026	1 BZD = 47.8407 CVE	1 CVE = 0.0209 BZD
07 apr 2026	1 BZD = 47.4513 CVE	1 CVE = 0.0211 BZD
08 apr 2026	1 BZD = 46.8995 CVE	1 CVE = 0.0213 BZD
09 apr 2026	1 BZD = 46.9748 CVE	1 CVE = 0.0213 BZD
10 apr 2026	1 BZD = 46.8133 CVE	1 CVE = 0.0214 BZD
11 apr 2026	1 BZD = 46.8077 CVE	1 CVE = 0.0214 BZD
12 apr 2026	1 BZD = 46.8077 CVE	1 CVE = 0.0214 BZD
13 apr 2026	1 BZD = 46.8854 CVE	1 CVE = 0.0213 BZD
14 apr 2026	1 BZD = 46.4747 CVE	1 CVE = 0.0215 BZD
15 apr 2026	1 BZD = 46.5518 CVE	1 CVE = 0.0215 BZD
16 apr 2026	1 BZD = 46.541 CVE	1 CVE = 0.0215 BZD
17 apr 2026	1 BZD = 46.4841 CVE	1 CVE = 0.0215 BZD
18 apr 2026	1 BZD = 46.4841 CVE	1 CVE = 0.0215 BZD
19 apr 2026	1 BZD = 46.4841 CVE	1 CVE = 0.0215 BZD
20 apr 2026	1 BZD = 46.5784 CVE	1 CVE = 0.0215 BZD
21 apr 2026	1 BZD = 46.6158 CVE	1 CVE = 0.0215 BZD
22 apr 2026	1 BZD = 46.6537 CVE	1 CVE = 0.0214 BZD
23 apr 2026	1 BZD = 46.6529 CVE	1 CVE = 0.0214 BZD
24 apr 2026	1 BZD = 46.8465 CVE	1 CVE = 0.0213 BZD
25 apr 2026	1 BZD = 47.0011 CVE	1 CVE = 0.0213 BZD
26 apr 2026	1 BZD = 46.8455 CVE	1 CVE = 0.0213 BZD
27 apr 2026	1 BZD = 46.6276 CVE	1 CVE = 0.0214 BZD
28 apr 2026	1 BZD = 46.8852 CVE	1 CVE = 0.0213 BZD

BZD-CVE og CVE-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Kappverdiske Escudo (CVE) er valutaen i Kapp Verde. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Kapp Verde, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter