> BZD-DJF og DJF-BZD vekslingskurser - 2025

BZD-DJF og DJF-BZD vekslingskurser - 2025

BZD-DJF og DJF-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -DJF og DJF-BZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BZD = 88,6343 DJF

1 DJF = 0,0113 BZD

1Å 2Å 3Å

BZD til DJFDJF til BZD

Jan 2025

Dato	BZD-DJF	DJF-BZD
01 jan 2025	1 BZD = 88.5319 DJF	1 DJF = 0.0113 BZD
02 jan 2025	1 BZD = 88.6528 DJF	1 DJF = 0.0113 BZD
03 jan 2025	1 BZD = 88.6492 DJF	1 DJF = 0.0113 BZD
04 jan 2025	1 BZD = 88.6488 DJF	1 DJF = 0.0113 BZD
05 jan 2025	1 BZD = 88.6488 DJF	1 DJF = 0.0113 BZD
06 jan 2025	1 BZD = 88.5204 DJF	1 DJF = 0.0113 BZD
07 jan 2025	1 BZD = 88.6509 DJF	1 DJF = 0.0113 BZD
08 jan 2025	1 BZD = 88.6566 DJF	1 DJF = 0.0113 BZD
09 jan 2025	1 BZD = 88.6535 DJF	1 DJF = 0.0113 BZD
10 jan 2025	1 BZD = 88.6532 DJF	1 DJF = 0.0113 BZD
11 jan 2025	1 BZD = 88.6532 DJF	1 DJF = 0.0113 BZD
12 jan 2025	1 BZD = 88.6532 DJF	1 DJF = 0.0113 BZD
13 jan 2025	1 BZD = 88.6545 DJF	1 DJF = 0.0113 BZD
14 jan 2025	1 BZD = 88.6494 DJF	1 DJF = 0.0113 BZD
15 jan 2025	1 BZD = 88.6517 DJF	1 DJF = 0.0113 BZD
16 jan 2025	1 BZD = 88.6502 DJF	1 DJF = 0.0113 BZD
17 jan 2025	1 BZD = 88.6522 DJF	1 DJF = 0.0113 BZD
18 jan 2025	1 BZD = 88.6522 DJF	1 DJF = 0.0113 BZD
19 jan 2025	1 BZD = 88.6522 DJF	1 DJF = 0.0113 BZD
20 jan 2025	1 BZD = 88.6522 DJF	1 DJF = 0.0113 BZD
21 jan 2025	1 BZD = 88.6522 DJF	1 DJF = 0.0113 BZD
22 jan 2025	1 BZD = 88.6509 DJF	1 DJF = 0.0113 BZD
23 jan 2025	1 BZD = 88.6539 DJF	1 DJF = 0.0113 BZD
24 jan 2025	1 BZD = 88.6535 DJF	1 DJF = 0.0113 BZD
25 jan 2025	1 BZD = 88.6531 DJF	1 DJF = 0.0113 BZD
26 jan 2025	1 BZD = 88.6531 DJF	1 DJF = 0.0113 BZD
27 jan 2025	1 BZD = 88.6428 DJF	1 DJF = 0.0113 BZD
28 jan 2025	1 BZD = 88.6517 DJF	1 DJF = 0.0113 BZD
29 jan 2025	1 BZD = 88.65 DJF	1 DJF = 0.0113 BZD
30 jan 2025	1 BZD = 88.6509 DJF	1 DJF = 0.0113 BZD
31 jan 2025	1 BZD = 88.6527 DJF	1 DJF = 0.0113 BZD

Feb 2025

Dato	BZD-DJF	DJF-BZD
01 feb 2025	1 BZD = 88.5084 DJF	1 DJF = 0.0113 BZD
02 feb 2025	1 BZD = 88.6527 DJF	1 DJF = 0.0113 BZD
03 feb 2025	1 BZD = 88.6495 DJF	1 DJF = 0.0113 BZD
04 feb 2025	1 BZD = 88.652 DJF	1 DJF = 0.0113 BZD
05 feb 2025	1 BZD = 88.652 DJF	1 DJF = 0.0113 BZD
06 feb 2025	1 BZD = 88.651 DJF	1 DJF = 0.0113 BZD
07 feb 2025	1 BZD = 88.655 DJF	1 DJF = 0.0113 BZD
08 feb 2025	1 BZD = 88.655 DJF	1 DJF = 0.0113 BZD
09 feb 2025	1 BZD = 88.655 DJF	1 DJF = 0.0113 BZD
10 feb 2025	1 BZD = 88.653 DJF	1 DJF = 0.0113 BZD
11 feb 2025	1 BZD = 88.6515 DJF	1 DJF = 0.0113 BZD
12 feb 2025	1 BZD = 88.6513 DJF	1 DJF = 0.0113 BZD
13 feb 2025	1 BZD = 88.6513 DJF	1 DJF = 0.0113 BZD
14 feb 2025	1 BZD = 88.6506 DJF	1 DJF = 0.0113 BZD
15 feb 2025	1 BZD = 88.6527 DJF	1 DJF = 0.0113 BZD
16 feb 2025	1 BZD = 88.6527 DJF	1 DJF = 0.0113 BZD
17 feb 2025	1 BZD = 88.6535 DJF	1 DJF = 0.0113 BZD
18 feb 2025	1 BZD = 88.6542 DJF	1 DJF = 0.0113 BZD
19 feb 2025	1 BZD = 88.6533 DJF	1 DJF = 0.0113 BZD
20 feb 2025	1 BZD = 88.6494 DJF	1 DJF = 0.0113 BZD
21 feb 2025	1 BZD = 88.6491 DJF	1 DJF = 0.0113 BZD
22 feb 2025	1 BZD = 88.6496 DJF	1 DJF = 0.0113 BZD
23 feb 2025	1 BZD = 88.6496 DJF	1 DJF = 0.0113 BZD
24 feb 2025	1 BZD = 88.6541 DJF	1 DJF = 0.0113 BZD
25 feb 2025	1 BZD = 88.6521 DJF	1 DJF = 0.0113 BZD
26 feb 2025	1 BZD = 88.6509 DJF	1 DJF = 0.0113 BZD
27 feb 2025	1 BZD = 88.6518 DJF	1 DJF = 0.0113 BZD
28 feb 2025	1 BZD = 88.649 DJF	1 DJF = 0.0113 BZD

Mar 2025

Dato	BZD-DJF	DJF-BZD
01 mar 2025	1 BZD = 88.5233 DJF	1 DJF = 0.0113 BZD
02 mar 2025	1 BZD = 88.649 DJF	1 DJF = 0.0113 BZD
03 mar 2025	1 BZD = 88.6575 DJF	1 DJF = 0.0113 BZD
04 mar 2025	1 BZD = 88.651 DJF	1 DJF = 0.0113 BZD
05 mar 2025	1 BZD = 88.6556 DJF	1 DJF = 0.0113 BZD
06 mar 2025	1 BZD = 88.6507 DJF	1 DJF = 0.0113 BZD
07 mar 2025	1 BZD = 88.6523 DJF	1 DJF = 0.0113 BZD
08 mar 2025	1 BZD = 88.6523 DJF	1 DJF = 0.0113 BZD
09 mar 2025	1 BZD = 88.6523 DJF	1 DJF = 0.0113 BZD
10 mar 2025	1 BZD = 88.6493 DJF	1 DJF = 0.0113 BZD
11 mar 2025	1 BZD = 88.6497 DJF	1 DJF = 0.0113 BZD
12 mar 2025	1 BZD = 88.6498 DJF	1 DJF = 0.0113 BZD
13 mar 2025	1 BZD = 88.6558 DJF	1 DJF = 0.0113 BZD
14 mar 2025	1 BZD = 88.6521 DJF	1 DJF = 0.0113 BZD
15 mar 2025	1 BZD = 88.6513 DJF	1 DJF = 0.0113 BZD
16 mar 2025	1 BZD = 88.6513 DJF	1 DJF = 0.0113 BZD
17 mar 2025	1 BZD = 88.6524 DJF	1 DJF = 0.0113 BZD
18 mar 2025	1 BZD = 88.6541 DJF	1 DJF = 0.0113 BZD
19 mar 2025	1 BZD = 88.6492 DJF	1 DJF = 0.0113 BZD
20 mar 2025	1 BZD = 88.6536 DJF	1 DJF = 0.0113 BZD
21 mar 2025	1 BZD = 88.6539 DJF	1 DJF = 0.0113 BZD
22 mar 2025	1 BZD = 88.6539 DJF	1 DJF = 0.0113 BZD
23 mar 2025	1 BZD = 88.6539 DJF	1 DJF = 0.0113 BZD
24 mar 2025	1 BZD = 88.6485 DJF	1 DJF = 0.0113 BZD
25 mar 2025	1 BZD = 88.6525 DJF	1 DJF = 0.0113 BZD
26 mar 2025	1 BZD = 88.6529 DJF	1 DJF = 0.0113 BZD
27 mar 2025	1 BZD = 88.5638 DJF	1 DJF = 0.0113 BZD
28 mar 2025	1 BZD = 88.5659 DJF	1 DJF = 0.0113 BZD
29 mar 2025	1 BZD = 88.5659 DJF	1 DJF = 0.0113 BZD
30 mar 2025	1 BZD = 88.5659 DJF	1 DJF = 0.0113 BZD
31 mar 2025	1 BZD = 88.4773 DJF	1 DJF = 0.0113 BZD

Apr 2025

Dato	BZD-DJF	DJF-BZD
01 apr 2025	1 BZD = 88.6579 DJF	1 DJF = 0.0113 BZD
02 apr 2025	1 BZD = 88.6547 DJF	1 DJF = 0.0113 BZD
03 apr 2025	1 BZD = 88.6593 DJF	1 DJF = 0.0113 BZD
04 apr 2025	1 BZD = 88.6545 DJF	1 DJF = 0.0113 BZD
05 apr 2025	1 BZD = 88.6537 DJF	1 DJF = 0.0113 BZD
06 apr 2025	1 BZD = 88.6537 DJF	1 DJF = 0.0113 BZD
07 apr 2025	1 BZD = 88.6542 DJF	1 DJF = 0.0113 BZD
08 apr 2025	1 BZD = 88.6523 DJF	1 DJF = 0.0113 BZD
09 apr 2025	1 BZD = 88.6478 DJF	1 DJF = 0.0113 BZD
10 apr 2025	1 BZD = 88.562 DJF	1 DJF = 0.0113 BZD
11 apr 2025	1 BZD = 88.5657 DJF	1 DJF = 0.0113 BZD
12 apr 2025	1 BZD = 88.5649 DJF	1 DJF = 0.0113 BZD
13 apr 2025	1 BZD = 88.5649 DJF	1 DJF = 0.0113 BZD
14 apr 2025	1 BZD = 88.6509 DJF	1 DJF = 0.0113 BZD
15 apr 2025	1 BZD = 88.6519 DJF	1 DJF = 0.0113 BZD
16 apr 2025	1 BZD = 88.6502 DJF	1 DJF = 0.0113 BZD
17 apr 2025	1 BZD = 88.6553 DJF	1 DJF = 0.0113 BZD
18 apr 2025	1 BZD = 88.5281 DJF	1 DJF = 0.0113 BZD
19 apr 2025	1 BZD = 88.5284 DJF	1 DJF = 0.0113 BZD
20 apr 2025	1 BZD = 88.5284 DJF	1 DJF = 0.0113 BZD
21 apr 2025	1 BZD = 88.5282 DJF	1 DJF = 0.0113 BZD
22 apr 2025	1 BZD = 88.6464 DJF	1 DJF = 0.0113 BZD
23 apr 2025	1 BZD = 88.6526 DJF	1 DJF = 0.0113 BZD
24 apr 2025	1 BZD = 88.6517 DJF	1 DJF = 0.0113 BZD
25 apr 2025	1 BZD = 88.651 DJF	1 DJF = 0.0113 BZD
26 apr 2025	1 BZD = 88.4773 DJF	1 DJF = 0.0113 BZD

BZD-DJF og DJF-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Djiboutisk Franc (DJF) er valutaen i Djibouti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Djibouti, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter