currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-DZD og DZD-BZD vekslingskurser - 2026

BZD-DZD og DZD-BZD vekslingskurser - 2026

BZD-DZD og DZD-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -DZD og DZD-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BZD = 65,1677 DZD
1 DZD = 0,0153 BZD

Jan 2026

DatoBZD-DZDDZD-BZD
01 jan 2026 1 BZD = 64.3751 DZD 1 DZD = 0.0155 BZD
02 jan 2026 1 BZD = 64.5278 DZD 1 DZD = 0.0155 BZD
03 jan 2026 1 BZD = 64.6549 DZD 1 DZD = 0.0155 BZD
04 jan 2026 1 BZD = 64.6549 DZD 1 DZD = 0.0155 BZD
05 jan 2026 1 BZD = 64.6007 DZD 1 DZD = 0.0155 BZD
06 jan 2026 1 BZD = 64.5539 DZD 1 DZD = 0.0155 BZD
07 jan 2026 1 BZD = 64.593 DZD 1 DZD = 0.0155 BZD
08 jan 2026 1 BZD = 64.6035 DZD 1 DZD = 0.0155 BZD
09 jan 2026 1 BZD = 64.6305 DZD 1 DZD = 0.0155 BZD
10 jan 2026 1 BZD = 64.9229 DZD 1 DZD = 0.0154 BZD
11 jan 2026 1 BZD = 64.883 DZD 1 DZD = 0.0154 BZD
12 jan 2026 1 BZD = 64.6248 DZD 1 DZD = 0.0155 BZD
13 jan 2026 1 BZD = 64.6556 DZD 1 DZD = 0.0155 BZD
14 jan 2026 1 BZD = 64.6245 DZD 1 DZD = 0.0155 BZD
15 jan 2026 1 BZD = 64.7383 DZD 1 DZD = 0.0154 BZD
16 jan 2026 1 BZD = 64.7467 DZD 1 DZD = 0.0154 BZD
17 jan 2026 1 BZD = 64.516 DZD 1 DZD = 0.0155 BZD
18 jan 2026 1 BZD = 64.516 DZD 1 DZD = 0.0155 BZD
19 jan 2026 1 BZD = 64.747 DZD 1 DZD = 0.0154 BZD
20 jan 2026 1 BZD = 64.5371 DZD 1 DZD = 0.0155 BZD
21 jan 2026 1 BZD = 64.5579 DZD 1 DZD = 0.0155 BZD
22 jan 2026 1 BZD = 64.5684 DZD 1 DZD = 0.0155 BZD
23 jan 2026 1 BZD = 64.4948 DZD 1 DZD = 0.0155 BZD
24 jan 2026 1 BZD = 64.8941 DZD 1 DZD = 0.0154 BZD
25 jan 2026 1 BZD = 64.8941 DZD 1 DZD = 0.0154 BZD
26 jan 2026 1 BZD = 64.2881 DZD 1 DZD = 0.0156 BZD
27 jan 2026 1 BZD = 64.2206 DZD 1 DZD = 0.0156 BZD
28 jan 2026 1 BZD = 64.2349 DZD 1 DZD = 0.0156 BZD
29 jan 2026 1 BZD = 64.1745 DZD 1 DZD = 0.0156 BZD
30 jan 2026 1 BZD = 64.3099 DZD 1 DZD = 0.0155 BZD
31 jan 2026 1 BZD = 63.9752 DZD 1 DZD = 0.0156 BZD

Feb 2026

DatoBZD-DZDDZD-BZD
01 feb 2026 1 BZD = 64.2772 DZD 1 DZD = 0.0156 BZD
02 feb 2026 1 BZD = 64.416 DZD 1 DZD = 0.0155 BZD
03 feb 2026 1 BZD = 64.6389 DZD 1 DZD = 0.0155 BZD
04 feb 2026 1 BZD = 64.5979 DZD 1 DZD = 0.0155 BZD
05 feb 2026 1 BZD = 64.6178 DZD 1 DZD = 0.0155 BZD
06 feb 2026 1 BZD = 64.6013 DZD 1 DZD = 0.0155 BZD
07 feb 2026 1 BZD = 64.6044 DZD 1 DZD = 0.0155 BZD
08 feb 2026 1 BZD = 64.6044 DZD 1 DZD = 0.0155 BZD
09 feb 2026 1 BZD = 64.4213 DZD 1 DZD = 0.0155 BZD
10 feb 2026 1 BZD = 64.3209 DZD 1 DZD = 0.0155 BZD
11 feb 2026 1 BZD = 64.3624 DZD 1 DZD = 0.0155 BZD
12 feb 2026 1 BZD = 64.4018 DZD 1 DZD = 0.0155 BZD
13 feb 2026 1 BZD = 64.4708 DZD 1 DZD = 0.0155 BZD
14 feb 2026 1 BZD = 64.2061 DZD 1 DZD = 0.0156 BZD
15 feb 2026 1 BZD = 64.2061 DZD 1 DZD = 0.0156 BZD
16 feb 2026 1 BZD = 64.4684 DZD 1 DZD = 0.0155 BZD
17 feb 2026 1 BZD = 64.5378 DZD 1 DZD = 0.0155 BZD
18 feb 2026 1 BZD = 64.5454 DZD 1 DZD = 0.0155 BZD
19 feb 2026 1 BZD = 64.5464 DZD 1 DZD = 0.0155 BZD
20 feb 2026 1 BZD = 64.6899 DZD 1 DZD = 0.0155 BZD
21 feb 2026 1 BZD = 64.7672 DZD 1 DZD = 0.0154 BZD
22 feb 2026 1 BZD = 64.7672 DZD 1 DZD = 0.0154 BZD
23 feb 2026 1 BZD = 64.7417 DZD 1 DZD = 0.0154 BZD
24 feb 2026 1 BZD = 64.5777 DZD 1 DZD = 0.0155 BZD
25 feb 2026 1 BZD = 64.6104 DZD 1 DZD = 0.0155 BZD
26 feb 2026 1 BZD = 64.6189 DZD 1 DZD = 0.0155 BZD
27 feb 2026 1 BZD = 64.6528 DZD 1 DZD = 0.0155 BZD
28 feb 2026 1 BZD = 64.0935 DZD 1 DZD = 0.0156 BZD

Mar 2026

DatoBZD-DZDDZD-BZD
01 mar 2026 1 BZD = 64.0935 DZD 1 DZD = 0.0156 BZD
02 mar 2026 1 BZD = 64.7284 DZD 1 DZD = 0.0154 BZD
03 mar 2026 1 BZD = 65.0696 DZD 1 DZD = 0.0154 BZD
04 mar 2026 1 BZD = 65.0477 DZD 1 DZD = 0.0154 BZD
05 mar 2026 1 BZD = 65.0442 DZD 1 DZD = 0.0154 BZD
06 mar 2026 1 BZD = 65.3856 DZD 1 DZD = 0.0153 BZD
07 mar 2026 1 BZD = 65.3993 DZD 1 DZD = 0.0153 BZD
08 mar 2026 1 BZD = 65.3993 DZD 1 DZD = 0.0153 BZD
09 mar 2026 1 BZD = 65.5316 DZD 1 DZD = 0.0153 BZD
10 mar 2026 1 BZD = 65.3244 DZD 1 DZD = 0.0153 BZD
11 mar 2026 1 BZD = 65.5965 DZD 1 DZD = 0.0152 BZD
12 mar 2026 1 BZD = 65.617 DZD 1 DZD = 0.0152 BZD
13 mar 2026 1 BZD = 65.8423 DZD 1 DZD = 0.0152 BZD
14 mar 2026 1 BZD = 66.3971 DZD 1 DZD = 0.0151 BZD
15 mar 2026 1 BZD = 66.3971 DZD 1 DZD = 0.0151 BZD
16 mar 2026 1 BZD = 65.8245 DZD 1 DZD = 0.0152 BZD
17 mar 2026 1 BZD = 65.728 DZD 1 DZD = 0.0152 BZD
18 mar 2026 1 BZD = 65.5943 DZD 1 DZD = 0.0152 BZD
19 mar 2026 1 BZD = 65.8366 DZD 1 DZD = 0.0152 BZD
20 mar 2026 1 BZD = 65.6509 DZD 1 DZD = 0.0152 BZD
21 mar 2026 1 BZD = 65.8683 DZD 1 DZD = 0.0152 BZD
22 mar 2026 1 BZD = 65.8683 DZD 1 DZD = 0.0152 BZD
23 mar 2026 1 BZD = 65.9506 DZD 1 DZD = 0.0152 BZD
24 mar 2026 1 BZD = 65.97 DZD 1 DZD = 0.0152 BZD
25 mar 2026 1 BZD = 65.8485 DZD 1 DZD = 0.0152 BZD
26 mar 2026 1 BZD = 66.1905 DZD 1 DZD = 0.0151 BZD
27 mar 2026 1 BZD = 66.1843 DZD 1 DZD = 0.0151 BZD
28 mar 2026 1 BZD = 66.2621 DZD 1 DZD = 0.0151 BZD
29 mar 2026 1 BZD = 66.3528 DZD 1 DZD = 0.0151 BZD
30 mar 2026 1 BZD = 66.2553 DZD 1 DZD = 0.0151 BZD
31 mar 2026 1 BZD = 66.2817 DZD 1 DZD = 0.0151 BZD

Apr 2026

DatoBZD-DZDDZD-BZD
01 apr 2026 1 BZD = 66.0059 DZD 1 DZD = 0.0152 BZD
02 apr 2026 1 BZD = 66.1947 DZD 1 DZD = 0.0151 BZD
03 apr 2026 1 BZD = 66.3102 DZD 1 DZD = 0.0151 BZD
04 apr 2026 1 BZD = 66.4072 DZD 1 DZD = 0.0151 BZD
05 apr 2026 1 BZD = 66.4072 DZD 1 DZD = 0.0151 BZD
06 apr 2026 1 BZD = 66.3527 DZD 1 DZD = 0.0151 BZD
07 apr 2026 1 BZD = 66.0966 DZD 1 DZD = 0.0151 BZD
08 apr 2026 1 BZD = 65.8084 DZD 1 DZD = 0.0152 BZD
09 apr 2026 1 BZD = 65.8383 DZD 1 DZD = 0.0152 BZD
10 apr 2026 1 BZD = 65.7782 DZD 1 DZD = 0.0152 BZD
11 apr 2026 1 BZD = 65.8539 DZD 1 DZD = 0.0152 BZD
12 apr 2026 1 BZD = 65.8539 DZD 1 DZD = 0.0152 BZD
13 apr 2026 1 BZD = 65.8135 DZD 1 DZD = 0.0152 BZD
14 apr 2026 1 BZD = 65.7043 DZD 1 DZD = 0.0152 BZD
15 apr 2026 1 BZD = 65.6965 DZD 1 DZD = 0.0152 BZD
16 apr 2026 1 BZD = 65.7254 DZD 1 DZD = 0.0152 BZD
17 apr 2026 1 BZD = 65.7176 DZD 1 DZD = 0.0152 BZD
18 apr 2026 1 BZD = 65.8492 DZD 1 DZD = 0.0152 BZD
19 apr 2026 1 BZD = 65.8492 DZD 1 DZD = 0.0152 BZD
20 apr 2026 1 BZD = 65.7599 DZD 1 DZD = 0.0152 BZD
21 apr 2026 1 BZD = 65.7167 DZD 1 DZD = 0.0152 BZD
22 apr 2026 1 BZD = 65.788 DZD 1 DZD = 0.0152 BZD
23 apr 2026 1 BZD = 65.6558 DZD 1 DZD = 0.0152 BZD
24 apr 2026 1 BZD = 65.9033 DZD 1 DZD = 0.0152 BZD
25 apr 2026 1 BZD = 65.9198 DZD 1 DZD = 0.0152 BZD
26 apr 2026 1 BZD = 65.9198 DZD 1 DZD = 0.0152 BZD
27 apr 2026 1 BZD = 65.7218 DZD 1 DZD = 0.0152 BZD
28 apr 2026 1 BZD = 65.9402 DZD 1 DZD = 0.0152 BZD

BZD-DZD og DZD-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Algeriske Dinarer (DZD) er valutaen i Algerie. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Algerie, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats