currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-EGP og EGP-BZD vekslingskurser - 2025

BZD-EGP og EGP-BZD vekslingskurser - 2025

BZD-EGP og EGP-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -EGP og EGP-BZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BZD = 25,2008 EGP
1 EGP = 0,0397 BZD

Jan 2025

DatoBZD-EGPEGP-BZD
01 jan 2025 1 BZD = 25.3244 EGP 1 EGP = 0.0395 BZD
02 jan 2025 1 BZD = 25.2725 EGP 1 EGP = 0.0396 BZD
03 jan 2025 1 BZD = 25.2756 EGP 1 EGP = 0.0396 BZD
04 jan 2025 1 BZD = 25.3048 EGP 1 EGP = 0.0395 BZD
05 jan 2025 1 BZD = 25.3048 EGP 1 EGP = 0.0395 BZD
06 jan 2025 1 BZD = 25.1612 EGP 1 EGP = 0.0397 BZD
07 jan 2025 1 BZD = 25.2071 EGP 1 EGP = 0.0397 BZD
08 jan 2025 1 BZD = 25.1534 EGP 1 EGP = 0.0398 BZD
09 jan 2025 1 BZD = 25.1919 EGP 1 EGP = 0.0397 BZD
10 jan 2025 1 BZD = 25.1739 EGP 1 EGP = 0.0397 BZD
11 jan 2025 1 BZD = 25.0326 EGP 1 EGP = 0.0399 BZD
12 jan 2025 1 BZD = 25.0326 EGP 1 EGP = 0.0399 BZD
13 jan 2025 1 BZD = 25.1364 EGP 1 EGP = 0.0398 BZD
14 jan 2025 1 BZD = 25.091 EGP 1 EGP = 0.0399 BZD
15 jan 2025 1 BZD = 25.1139 EGP 1 EGP = 0.0398 BZD
16 jan 2025 1 BZD = 25.0758 EGP 1 EGP = 0.0399 BZD
17 jan 2025 1 BZD = 25.0839 EGP 1 EGP = 0.0399 BZD
18 jan 2025 1 BZD = 25.0043 EGP 1 EGP = 0.04 BZD
19 jan 2025 1 BZD = 25.0043 EGP 1 EGP = 0.04 BZD
20 jan 2025 1 BZD = 25.0376 EGP 1 EGP = 0.0399 BZD
21 jan 2025 1 BZD = 25.0217 EGP 1 EGP = 0.04 BZD
22 jan 2025 1 BZD = 25.1827 EGP 1 EGP = 0.0397 BZD
23 jan 2025 1 BZD = 25.0188 EGP 1 EGP = 0.04 BZD
24 jan 2025 1 BZD = 25.026 EGP 1 EGP = 0.04 BZD
25 jan 2025 1 BZD = 25.0601 EGP 1 EGP = 0.0399 BZD
26 jan 2025 1 BZD = 25.0601 EGP 1 EGP = 0.0399 BZD
27 jan 2025 1 BZD = 25.004 EGP 1 EGP = 0.04 BZD
28 jan 2025 1 BZD = 24.9562 EGP 1 EGP = 0.0401 BZD
29 jan 2025 1 BZD = 24.9847 EGP 1 EGP = 0.04 BZD
30 jan 2025 1 BZD = 25.0235 EGP 1 EGP = 0.04 BZD
31 jan 2025 1 BZD = 25.0136 EGP 1 EGP = 0.04 BZD

Feb 2025

DatoBZD-EGPEGP-BZD
01 feb 2025 1 BZD = 25.0142 EGP 1 EGP = 0.04 BZD
02 feb 2025 1 BZD = 24.9727 EGP 1 EGP = 0.04 BZD
03 feb 2025 1 BZD = 25.0776 EGP 1 EGP = 0.0399 BZD
04 feb 2025 1 BZD = 25.0475 EGP 1 EGP = 0.0399 BZD
05 feb 2025 1 BZD = 25.0525 EGP 1 EGP = 0.0399 BZD
06 feb 2025 1 BZD = 25.0216 EGP 1 EGP = 0.04 BZD
07 feb 2025 1 BZD = 25.0434 EGP 1 EGP = 0.0399 BZD
08 feb 2025 1 BZD = 24.9082 EGP 1 EGP = 0.0401 BZD
09 feb 2025 1 BZD = 24.9082 EGP 1 EGP = 0.0401 BZD
10 feb 2025 1 BZD = 25.0185 EGP 1 EGP = 0.04 BZD
11 feb 2025 1 BZD = 25.1217 EGP 1 EGP = 0.0398 BZD
12 feb 2025 1 BZD = 25.1971 EGP 1 EGP = 0.0397 BZD
13 feb 2025 1 BZD = 25.2665 EGP 1 EGP = 0.0396 BZD
14 feb 2025 1 BZD = 25.1906 EGP 1 EGP = 0.0397 BZD
15 feb 2025 1 BZD = 25.2623 EGP 1 EGP = 0.0396 BZD
16 feb 2025 1 BZD = 25.2623 EGP 1 EGP = 0.0396 BZD
17 feb 2025 1 BZD = 25.1867 EGP 1 EGP = 0.0397 BZD
18 feb 2025 1 BZD = 25.1974 EGP 1 EGP = 0.0397 BZD
19 feb 2025 1 BZD = 25.2124 EGP 1 EGP = 0.0397 BZD
20 feb 2025 1 BZD = 25.1721 EGP 1 EGP = 0.0397 BZD
21 feb 2025 1 BZD = 25.1691 EGP 1 EGP = 0.0397 BZD
22 feb 2025 1 BZD = 25.1564 EGP 1 EGP = 0.0398 BZD
23 feb 2025 1 BZD = 25.1564 EGP 1 EGP = 0.0398 BZD
24 feb 2025 1 BZD = 25.2 EGP 1 EGP = 0.0397 BZD
25 feb 2025 1 BZD = 25.1936 EGP 1 EGP = 0.0397 BZD
26 feb 2025 1 BZD = 25.1867 EGP 1 EGP = 0.0397 BZD
27 feb 2025 1 BZD = 25.2236 EGP 1 EGP = 0.0396 BZD
28 feb 2025 1 BZD = 25.2281 EGP 1 EGP = 0.0396 BZD

Mar 2025

DatoBZD-EGPEGP-BZD
01 mar 2025 1 BZD = 25.2193 EGP 1 EGP = 0.0397 BZD
02 mar 2025 1 BZD = 25.1589 EGP 1 EGP = 0.0397 BZD
03 mar 2025 1 BZD = 25.2528 EGP 1 EGP = 0.0396 BZD
04 mar 2025 1 BZD = 25.2272 EGP 1 EGP = 0.0396 BZD
05 mar 2025 1 BZD = 25.2543 EGP 1 EGP = 0.0396 BZD
06 mar 2025 1 BZD = 25.2149 EGP 1 EGP = 0.0397 BZD
07 mar 2025 1 BZD = 25.2178 EGP 1 EGP = 0.0397 BZD
08 mar 2025 1 BZD = 25.1998 EGP 1 EGP = 0.0397 BZD
09 mar 2025 1 BZD = 25.1998 EGP 1 EGP = 0.0397 BZD
10 mar 2025 1 BZD = 25.1798 EGP 1 EGP = 0.0397 BZD
11 mar 2025 1 BZD = 25.2044 EGP 1 EGP = 0.0397 BZD
12 mar 2025 1 BZD = 25.207 EGP 1 EGP = 0.0397 BZD
13 mar 2025 1 BZD = 25.2199 EGP 1 EGP = 0.0397 BZD
14 mar 2025 1 BZD = 25.2329 EGP 1 EGP = 0.0396 BZD
15 mar 2025 1 BZD = 25.1846 EGP 1 EGP = 0.0397 BZD
16 mar 2025 1 BZD = 25.1846 EGP 1 EGP = 0.0397 BZD
17 mar 2025 1 BZD = 25.1371 EGP 1 EGP = 0.0398 BZD
18 mar 2025 1 BZD = 25.134 EGP 1 EGP = 0.0398 BZD
19 mar 2025 1 BZD = 25.2234 EGP 1 EGP = 0.0396 BZD
20 mar 2025 1 BZD = 25.1598 EGP 1 EGP = 0.0397 BZD
21 mar 2025 1 BZD = 25.1814 EGP 1 EGP = 0.0397 BZD
22 mar 2025 1 BZD = 25.0885 EGP 1 EGP = 0.0399 BZD
23 mar 2025 1 BZD = 25.0885 EGP 1 EGP = 0.0399 BZD
24 mar 2025 1 BZD = 25.1773 EGP 1 EGP = 0.0397 BZD
25 mar 2025 1 BZD = 25.1803 EGP 1 EGP = 0.0397 BZD
26 mar 2025 1 BZD = 25.1497 EGP 1 EGP = 0.0398 BZD
27 mar 2025 1 BZD = 25.2012 EGP 1 EGP = 0.0397 BZD
28 mar 2025 1 BZD = 25.1784 EGP 1 EGP = 0.0397 BZD
29 mar 2025 1 BZD = 25.3145 EGP 1 EGP = 0.0395 BZD
30 mar 2025 1 BZD = 25.3145 EGP 1 EGP = 0.0395 BZD
31 mar 2025 1 BZD = 25.1755 EGP 1 EGP = 0.0397 BZD

Apr 2025

DatoBZD-EGPEGP-BZD
01 apr 2025 1 BZD = 25.1697 EGP 1 EGP = 0.0397 BZD
02 apr 2025 1 BZD = 25.1818 EGP 1 EGP = 0.0397 BZD
03 apr 2025 1 BZD = 25.1865 EGP 1 EGP = 0.0397 BZD
04 apr 2025 1 BZD = 25.247 EGP 1 EGP = 0.0396 BZD
05 apr 2025 1 BZD = 25.0133 EGP 1 EGP = 0.04 BZD
06 apr 2025 1 BZD = 25.0133 EGP 1 EGP = 0.04 BZD
07 apr 2025 1 BZD = 25.5716 EGP 1 EGP = 0.0391 BZD
08 apr 2025 1 BZD = 25.557 EGP 1 EGP = 0.0391 BZD
09 apr 2025 1 BZD = 25.7392 EGP 1 EGP = 0.0389 BZD
10 apr 2025 1 BZD = 25.5373 EGP 1 EGP = 0.0392 BZD
11 apr 2025 1 BZD = 25.5486 EGP 1 EGP = 0.0391 BZD
12 apr 2025 1 BZD = 25.5858 EGP 1 EGP = 0.0391 BZD
13 apr 2025 1 BZD = 25.5858 EGP 1 EGP = 0.0391 BZD
14 apr 2025 1 BZD = 25.3847 EGP 1 EGP = 0.0394 BZD
15 apr 2025 1 BZD = 25.3572 EGP 1 EGP = 0.0394 BZD
16 apr 2025 1 BZD = 25.4571 EGP 1 EGP = 0.0393 BZD
17 apr 2025 1 BZD = 25.4727 EGP 1 EGP = 0.0393 BZD
18 apr 2025 1 BZD = 25.468 EGP 1 EGP = 0.0393 BZD
19 apr 2025 1 BZD = 25.468 EGP 1 EGP = 0.0393 BZD
20 apr 2025 1 BZD = 25.468 EGP 1 EGP = 0.0393 BZD
21 apr 2025 1 BZD = 25.468 EGP 1 EGP = 0.0393 BZD
22 apr 2025 1 BZD = 25.4068 EGP 1 EGP = 0.0394 BZD
23 apr 2025 1 BZD = 25.3467 EGP 1 EGP = 0.0395 BZD
24 apr 2025 1 BZD = 25.3898 EGP 1 EGP = 0.0394 BZD
25 apr 2025 1 BZD = 25.3729 EGP 1 EGP = 0.0394 BZD
26 apr 2025 1 BZD = 25.2603 EGP 1 EGP = 0.0396 BZD

BZD-EGP og EGP-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Egyptisk Pund (EGP) er valutaen i Egypt. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Egypt, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats