> BZD-EGP og EGP-BZD vekslingskurser - 2026

BZD-EGP og EGP-BZD vekslingskurser - 2026

BZD-EGP og EGP-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -EGP og EGP-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BZD = 24,7593 EGP

1 EGP = 0,0404 BZD

1Å 2Å 3Å

BZD til EGPEGP til BZD

Jan 2026

Dato	BZD-EGP	EGP-BZD
01 jan 2026	1 BZD = 23.7039 EGP	1 EGP = 0.0422 BZD
02 jan 2026	1 BZD = 23.7235 EGP	1 EGP = 0.0422 BZD
03 jan 2026	1 BZD = 23.7743 EGP	1 EGP = 0.0421 BZD
04 jan 2026	1 BZD = 23.7743 EGP	1 EGP = 0.0421 BZD
05 jan 2026	1 BZD = 23.5371 EGP	1 EGP = 0.0425 BZD
06 jan 2026	1 BZD = 23.5109 EGP	1 EGP = 0.0425 BZD
07 jan 2026	1 BZD = 23.4824 EGP	1 EGP = 0.0426 BZD
08 jan 2026	1 BZD = 23.4915 EGP	1 EGP = 0.0426 BZD
09 jan 2026	1 BZD = 23.4796 EGP	1 EGP = 0.0426 BZD
10 jan 2026	1 BZD = 23.5611 EGP	1 EGP = 0.0424 BZD
11 jan 2026	1 BZD = 23.5467 EGP	1 EGP = 0.0425 BZD
12 jan 2026	1 BZD = 23.4575 EGP	1 EGP = 0.0426 BZD
13 jan 2026	1 BZD = 23.4136 EGP	1 EGP = 0.0427 BZD
14 jan 2026	1 BZD = 23.518 EGP	1 EGP = 0.0425 BZD
15 jan 2026	1 BZD = 23.5235 EGP	1 EGP = 0.0425 BZD
16 jan 2026	1 BZD = 23.4888 EGP	1 EGP = 0.0426 BZD
17 jan 2026	1 BZD = 23.3898 EGP	1 EGP = 0.0428 BZD
18 jan 2026	1 BZD = 23.3898 EGP	1 EGP = 0.0428 BZD
19 jan 2026	1 BZD = 23.5944 EGP	1 EGP = 0.0424 BZD
20 jan 2026	1 BZD = 23.6038 EGP	1 EGP = 0.0424 BZD
21 jan 2026	1 BZD = 23.564 EGP	1 EGP = 0.0424 BZD
22 jan 2026	1 BZD = 23.4547 EGP	1 EGP = 0.0426 BZD
23 jan 2026	1 BZD = 23.4448 EGP	1 EGP = 0.0427 BZD
24 jan 2026	1 BZD = 23.6025 EGP	1 EGP = 0.0424 BZD
25 jan 2026	1 BZD = 23.6025 EGP	1 EGP = 0.0424 BZD
26 jan 2026	1 BZD = 23.388 EGP	1 EGP = 0.0428 BZD
27 jan 2026	1 BZD = 23.4116 EGP	1 EGP = 0.0427 BZD
28 jan 2026	1 BZD = 23.3191 EGP	1 EGP = 0.0429 BZD
29 jan 2026	1 BZD = 23.2716 EGP	1 EGP = 0.043 BZD
30 jan 2026	1 BZD = 23.3272 EGP	1 EGP = 0.0429 BZD
31 jan 2026	1 BZD = 23.2685 EGP	1 EGP = 0.043 BZD

Feb 2026

Dato	BZD-EGP	EGP-BZD
01 feb 2026	1 BZD = 23.2631 EGP	1 EGP = 0.043 BZD
02 feb 2026	1 BZD = 23.3851 EGP	1 EGP = 0.0428 BZD
03 feb 2026	1 BZD = 23.3569 EGP	1 EGP = 0.0428 BZD
04 feb 2026	1 BZD = 23.3417 EGP	1 EGP = 0.0428 BZD
05 feb 2026	1 BZD = 23.3536 EGP	1 EGP = 0.0428 BZD
06 feb 2026	1 BZD = 23.2994 EGP	1 EGP = 0.0429 BZD
07 feb 2026	1 BZD = 23.3034 EGP	1 EGP = 0.0429 BZD
08 feb 2026	1 BZD = 23.3034 EGP	1 EGP = 0.0429 BZD
09 feb 2026	1 BZD = 23.339 EGP	1 EGP = 0.0428 BZD
10 feb 2026	1 BZD = 23.2949 EGP	1 EGP = 0.0429 BZD
11 feb 2026	1 BZD = 23.2914 EGP	1 EGP = 0.0429 BZD
12 feb 2026	1 BZD = 23.2774 EGP	1 EGP = 0.043 BZD
13 feb 2026	1 BZD = 23.2925 EGP	1 EGP = 0.0429 BZD
14 feb 2026	1 BZD = 23.2024 EGP	1 EGP = 0.0431 BZD
15 feb 2026	1 BZD = 23.2024 EGP	1 EGP = 0.0431 BZD
16 feb 2026	1 BZD = 23.2472 EGP	1 EGP = 0.043 BZD
17 feb 2026	1 BZD = 23.3693 EGP	1 EGP = 0.0428 BZD
18 feb 2026	1 BZD = 23.3644 EGP	1 EGP = 0.0428 BZD
19 feb 2026	1 BZD = 23.6428 EGP	1 EGP = 0.0423 BZD
20 feb 2026	1 BZD = 23.6601 EGP	1 EGP = 0.0423 BZD
21 feb 2026	1 BZD = 23.6871 EGP	1 EGP = 0.0422 BZD
22 feb 2026	1 BZD = 23.6871 EGP	1 EGP = 0.0422 BZD
23 feb 2026	1 BZD = 23.7113 EGP	1 EGP = 0.0422 BZD
24 feb 2026	1 BZD = 23.8028 EGP	1 EGP = 0.042 BZD
25 feb 2026	1 BZD = 23.7969 EGP	1 EGP = 0.042 BZD
26 feb 2026	1 BZD = 23.836 EGP	1 EGP = 0.042 BZD
27 feb 2026	1 BZD = 23.8531 EGP	1 EGP = 0.0419 BZD
28 feb 2026	1 BZD = 23.6523 EGP	1 EGP = 0.0423 BZD

Mar 2026

Dato	BZD-EGP	EGP-BZD
01 mar 2026	1 BZD = 23.6523 EGP	1 EGP = 0.0423 BZD
02 mar 2026	1 BZD = 24.4483 EGP	1 EGP = 0.0409 BZD
03 mar 2026	1 BZD = 24.8107 EGP	1 EGP = 0.0403 BZD
04 mar 2026	1 BZD = 24.9745 EGP	1 EGP = 0.04 BZD
05 mar 2026	1 BZD = 24.9121 EGP	1 EGP = 0.0401 BZD
06 mar 2026	1 BZD = 24.931 EGP	1 EGP = 0.0401 BZD
07 mar 2026	1 BZD = 25.1447 EGP	1 EGP = 0.0398 BZD
08 mar 2026	1 BZD = 25.1447 EGP	1 EGP = 0.0398 BZD
09 mar 2026	1 BZD = 26.1994 EGP	1 EGP = 0.0382 BZD
10 mar 2026	1 BZD = 25.8011 EGP	1 EGP = 0.0388 BZD
11 mar 2026	1 BZD = 25.9254 EGP	1 EGP = 0.0386 BZD
12 mar 2026	1 BZD = 26.0446 EGP	1 EGP = 0.0384 BZD
13 mar 2026	1 BZD = 26.0757 EGP	1 EGP = 0.0383 BZD
14 mar 2026	1 BZD = 25.9636 EGP	1 EGP = 0.0385 BZD
15 mar 2026	1 BZD = 25.9636 EGP	1 EGP = 0.0385 BZD
16 mar 2026	1 BZD = 26.0514 EGP	1 EGP = 0.0384 BZD
17 mar 2026	1 BZD = 26.002 EGP	1 EGP = 0.0385 BZD
18 mar 2026	1 BZD = 25.9868 EGP	1 EGP = 0.0385 BZD
19 mar 2026	1 BZD = 25.9686 EGP	1 EGP = 0.0385 BZD
20 mar 2026	1 BZD = 25.9812 EGP	1 EGP = 0.0385 BZD
21 mar 2026	1 BZD = 25.7792 EGP	1 EGP = 0.0388 BZD
22 mar 2026	1 BZD = 25.7792 EGP	1 EGP = 0.0388 BZD
23 mar 2026	1 BZD = 26.0142 EGP	1 EGP = 0.0384 BZD
24 mar 2026	1 BZD = 26.1716 EGP	1 EGP = 0.0382 BZD
25 mar 2026	1 BZD = 26.1219 EGP	1 EGP = 0.0383 BZD
26 mar 2026	1 BZD = 26.2946 EGP	1 EGP = 0.038 BZD
27 mar 2026	1 BZD = 26.25 EGP	1 EGP = 0.0381 BZD
28 mar 2026	1 BZD = 26.1727 EGP	1 EGP = 0.0382 BZD
29 mar 2026	1 BZD = 26.2608 EGP	1 EGP = 0.0381 BZD
30 mar 2026	1 BZD = 27.1244 EGP	1 EGP = 0.0369 BZD
31 mar 2026	1 BZD = 27.1544 EGP	1 EGP = 0.0368 BZD

Apr 2026

Dato	BZD-EGP	EGP-BZD
01 apr 2026	1 BZD = 26.6639 EGP	1 EGP = 0.0375 BZD
02 apr 2026	1 BZD = 27.05 EGP	1 EGP = 0.037 BZD
03 apr 2026	1 BZD = 27.0293 EGP	1 EGP = 0.037 BZD
04 apr 2026	1 BZD = 27.0772 EGP	1 EGP = 0.0369 BZD
05 apr 2026	1 BZD = 27.0772 EGP	1 EGP = 0.0369 BZD
06 apr 2026	1 BZD = 27.0777 EGP	1 EGP = 0.0369 BZD
07 apr 2026	1 BZD = 27.2178 EGP	1 EGP = 0.0367 BZD
08 apr 2026	1 BZD = 26.5547 EGP	1 EGP = 0.0377 BZD
09 apr 2026	1 BZD = 26.4377 EGP	1 EGP = 0.0378 BZD
10 apr 2026	1 BZD = 26.4081 EGP	1 EGP = 0.0379 BZD
11 apr 2026	1 BZD = 26.4461 EGP	1 EGP = 0.0378 BZD
12 apr 2026	1 BZD = 26.4461 EGP	1 EGP = 0.0378 BZD
13 apr 2026	1 BZD = 26.4336 EGP	1 EGP = 0.0378 BZD
14 apr 2026	1 BZD = 26.1316 EGP	1 EGP = 0.0383 BZD
15 apr 2026	1 BZD = 25.9175 EGP	1 EGP = 0.0386 BZD
16 apr 2026	1 BZD = 25.777 EGP	1 EGP = 0.0388 BZD
17 apr 2026	1 BZD = 25.7716 EGP	1 EGP = 0.0388 BZD
18 apr 2026	1 BZD = 25.7658 EGP	1 EGP = 0.0388 BZD
19 apr 2026	1 BZD = 25.754 EGP	1 EGP = 0.0388 BZD
20 apr 2026	1 BZD = 25.7788 EGP	1 EGP = 0.0388 BZD
21 apr 2026	1 BZD = 25.7474 EGP	1 EGP = 0.0388 BZD
22 apr 2026	1 BZD = 25.8701 EGP	1 EGP = 0.0387 BZD
23 apr 2026	1 BZD = 25.7705 EGP	1 EGP = 0.0388 BZD
24 apr 2026	1 BZD = 26.1702 EGP	1 EGP = 0.0382 BZD
25 apr 2026	1 BZD = 26.1823 EGP	1 EGP = 0.0382 BZD
26 apr 2026	1 BZD = 26.163 EGP	1 EGP = 0.0382 BZD
27 apr 2026	1 BZD = 26.1004 EGP	1 EGP = 0.0383 BZD
28 apr 2026	1 BZD = 26.2711 EGP	1 EGP = 0.0381 BZD

BZD-EGP og EGP-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Egyptisk Pund (EGP) er valutaen i Egypt. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Egypt, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter