> BZD-ERN og ERN-BZD vekslingskurser - 2026

BZD-ERN og ERN-BZD vekslingskurser - 2026

BZD-ERN og ERN-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -ERN og ERN-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BZD = 7,4612 ERN

1 ERN = 0,134 BZD

1Å 2Å 3Å

BZD til ERNERN til BZD

Jan 2026

Dato	BZD-ERN	ERN-BZD
01 jan 2026	1 BZD = 7.4528 ERN	1 ERN = 0.1342 BZD
02 jan 2026	1 BZD = 7.4605 ERN	1 ERN = 0.134 BZD
03 jan 2026	1 BZD = 7.4637 ERN	1 ERN = 0.134 BZD
04 jan 2026	1 BZD = 7.4637 ERN	1 ERN = 0.134 BZD
05 jan 2026	1 BZD = 7.4583 ERN	1 ERN = 0.1341 BZD
06 jan 2026	1 BZD = 7.4613 ERN	1 ERN = 0.134 BZD
07 jan 2026	1 BZD = 7.4545 ERN	1 ERN = 0.1341 BZD
08 jan 2026	1 BZD = 7.4552 ERN	1 ERN = 0.1341 BZD
09 jan 2026	1 BZD = 7.4569 ERN	1 ERN = 0.1341 BZD
10 jan 2026	1 BZD = 7.4569 ERN	1 ERN = 0.1341 BZD
11 jan 2026	1 BZD = 7.4523 ERN	1 ERN = 0.1342 BZD
12 jan 2026	1 BZD = 7.4609 ERN	1 ERN = 0.134 BZD
13 jan 2026	1 BZD = 7.457 ERN	1 ERN = 0.1341 BZD
14 jan 2026	1 BZD = 7.4584 ERN	1 ERN = 0.1341 BZD
15 jan 2026	1 BZD = 7.4598 ERN	1 ERN = 0.1341 BZD
16 jan 2026	1 BZD = 7.4587 ERN	1 ERN = 0.1341 BZD
17 jan 2026	1 BZD = 7.449 ERN	1 ERN = 0.1342 BZD
18 jan 2026	1 BZD = 7.449 ERN	1 ERN = 0.1342 BZD
19 jan 2026	1 BZD = 7.4608 ERN	1 ERN = 0.134 BZD
20 jan 2026	1 BZD = 7.4621 ERN	1 ERN = 0.134 BZD
21 jan 2026	1 BZD = 7.4623 ERN	1 ERN = 0.134 BZD
22 jan 2026	1 BZD = 7.4598 ERN	1 ERN = 0.1341 BZD
23 jan 2026	1 BZD = 7.4593 ERN	1 ERN = 0.1341 BZD
24 jan 2026	1 BZD = 7.5162 ERN	1 ERN = 0.133 BZD
25 jan 2026	1 BZD = 7.5162 ERN	1 ERN = 0.133 BZD
26 jan 2026	1 BZD = 7.4574 ERN	1 ERN = 0.1341 BZD
27 jan 2026	1 BZD = 7.4676 ERN	1 ERN = 0.1339 BZD
28 jan 2026	1 BZD = 7.4619 ERN	1 ERN = 0.134 BZD
29 jan 2026	1 BZD = 7.4541 ERN	1 ERN = 0.1342 BZD
30 jan 2026	1 BZD = 7.457 ERN	1 ERN = 0.1341 BZD
31 jan 2026	1 BZD = 7.4009 ERN	1 ERN = 0.1351 BZD

Feb 2026

Dato	BZD-ERN	ERN-BZD
01 feb 2026	1 BZD = 7.3992 ERN	1 ERN = 0.1351 BZD
02 feb 2026	1 BZD = 7.4505 ERN	1 ERN = 0.1342 BZD
03 feb 2026	1 BZD = 7.4618 ERN	1 ERN = 0.134 BZD
04 feb 2026	1 BZD = 7.4622 ERN	1 ERN = 0.134 BZD
05 feb 2026	1 BZD = 7.4563 ERN	1 ERN = 0.1341 BZD
06 feb 2026	1 BZD = 7.4581 ERN	1 ERN = 0.1341 BZD
07 feb 2026	1 BZD = 7.4801 ERN	1 ERN = 0.1337 BZD
08 feb 2026	1 BZD = 7.4801 ERN	1 ERN = 0.1337 BZD
09 feb 2026	1 BZD = 7.463 ERN	1 ERN = 0.134 BZD
10 feb 2026	1 BZD = 7.4605 ERN	1 ERN = 0.134 BZD
11 feb 2026	1 BZD = 7.4567 ERN	1 ERN = 0.1341 BZD
12 feb 2026	1 BZD = 7.456 ERN	1 ERN = 0.1341 BZD
13 feb 2026	1 BZD = 7.4578 ERN	1 ERN = 0.1341 BZD
14 feb 2026	1 BZD = 7.466 ERN	1 ERN = 0.1339 BZD
15 feb 2026	1 BZD = 7.466 ERN	1 ERN = 0.1339 BZD
16 feb 2026	1 BZD = 7.4563 ERN	1 ERN = 0.1341 BZD
17 feb 2026	1 BZD = 7.4585 ERN	1 ERN = 0.1341 BZD
18 feb 2026	1 BZD = 7.4609 ERN	1 ERN = 0.134 BZD
19 feb 2026	1 BZD = 7.4543 ERN	1 ERN = 0.1342 BZD
20 feb 2026	1 BZD = 7.4572 ERN	1 ERN = 0.1341 BZD
21 feb 2026	1 BZD = 7.475 ERN	1 ERN = 0.1338 BZD
22 feb 2026	1 BZD = 7.475 ERN	1 ERN = 0.1338 BZD
23 feb 2026	1 BZD = 7.4675 ERN	1 ERN = 0.1339 BZD
24 feb 2026	1 BZD = 7.4551 ERN	1 ERN = 0.1341 BZD
25 feb 2026	1 BZD = 7.4629 ERN	1 ERN = 0.134 BZD
26 feb 2026	1 BZD = 7.4591 ERN	1 ERN = 0.1341 BZD
27 feb 2026	1 BZD = 7.4617 ERN	1 ERN = 0.134 BZD
28 feb 2026	1 BZD = 7.4703 ERN	1 ERN = 0.1339 BZD

Mar 2026

Dato	BZD-ERN	ERN-BZD
01 mar 2026	1 BZD = 7.4703 ERN	1 ERN = 0.1339 BZD
02 mar 2026	1 BZD = 7.45 ERN	1 ERN = 0.1342 BZD
03 mar 2026	1 BZD = 7.4611 ERN	1 ERN = 0.134 BZD
04 mar 2026	1 BZD = 7.465 ERN	1 ERN = 0.134 BZD
05 mar 2026	1 BZD = 7.4591 ERN	1 ERN = 0.1341 BZD
06 mar 2026	1 BZD = 7.457 ERN	1 ERN = 0.1341 BZD
07 mar 2026	1 BZD = 7.4981 ERN	1 ERN = 0.1334 BZD
08 mar 2026	1 BZD = 7.4981 ERN	1 ERN = 0.1334 BZD
09 mar 2026	1 BZD = 7.4583 ERN	1 ERN = 0.1341 BZD
10 mar 2026	1 BZD = 7.4521 ERN	1 ERN = 0.1342 BZD
11 mar 2026	1 BZD = 7.4828 ERN	1 ERN = 0.1336 BZD
12 mar 2026	1 BZD = 7.4503 ERN	1 ERN = 0.1342 BZD
13 mar 2026	1 BZD = 7.4554 ERN	1 ERN = 0.1341 BZD
14 mar 2026	1 BZD = 7.459 ERN	1 ERN = 0.1341 BZD
15 mar 2026	1 BZD = 7.459 ERN	1 ERN = 0.1341 BZD
16 mar 2026	1 BZD = 7.4594 ERN	1 ERN = 0.1341 BZD
17 mar 2026	1 BZD = 7.4646 ERN	1 ERN = 0.134 BZD
18 mar 2026	1 BZD = 7.4473 ERN	1 ERN = 0.1343 BZD
19 mar 2026	1 BZD = 7.4549 ERN	1 ERN = 0.1341 BZD
20 mar 2026	1 BZD = 7.4602 ERN	1 ERN = 0.134 BZD
21 mar 2026	1 BZD = 7.471 ERN	1 ERN = 0.1339 BZD
22 mar 2026	1 BZD = 7.471 ERN	1 ERN = 0.1339 BZD
23 mar 2026	1 BZD = 7.4698 ERN	1 ERN = 0.1339 BZD
24 mar 2026	1 BZD = 7.4563 ERN	1 ERN = 0.1341 BZD
25 mar 2026	1 BZD = 7.4535 ERN	1 ERN = 0.1342 BZD
26 mar 2026	1 BZD = 7.4632 ERN	1 ERN = 0.134 BZD
27 mar 2026	1 BZD = 7.4577 ERN	1 ERN = 0.1341 BZD
28 mar 2026	1 BZD = 7.4577 ERN	1 ERN = 0.1341 BZD
29 mar 2026	1 BZD = 7.4828 ERN	1 ERN = 0.1336 BZD
30 mar 2026	1 BZD = 7.4588 ERN	1 ERN = 0.1341 BZD
31 mar 2026	1 BZD = 7.462 ERN	1 ERN = 0.134 BZD

Apr 2026

Dato	BZD-ERN	ERN-BZD
01 apr 2026	1 BZD = 7.4598 ERN	1 ERN = 0.1341 BZD
02 apr 2026	1 BZD = 7.4573 ERN	1 ERN = 0.1341 BZD
03 apr 2026	1 BZD = 7.4751 ERN	1 ERN = 0.1338 BZD
04 apr 2026	1 BZD = 7.4751 ERN	1 ERN = 0.1338 BZD
05 apr 2026	1 BZD = 7.4751 ERN	1 ERN = 0.1338 BZD
06 apr 2026	1 BZD = 7.4751 ERN	1 ERN = 0.1338 BZD
07 apr 2026	1 BZD = 7.4569 ERN	1 ERN = 0.1341 BZD
08 apr 2026	1 BZD = 7.463 ERN	1 ERN = 0.134 BZD
09 apr 2026	1 BZD = 7.463 ERN	1 ERN = 0.134 BZD
10 apr 2026	1 BZD = 7.4618 ERN	1 ERN = 0.134 BZD
11 apr 2026	1 BZD = 7.4694 ERN	1 ERN = 0.1339 BZD
12 apr 2026	1 BZD = 7.4694 ERN	1 ERN = 0.1339 BZD
13 apr 2026	1 BZD = 7.4616 ERN	1 ERN = 0.134 BZD
14 apr 2026	1 BZD = 7.4603 ERN	1 ERN = 0.134 BZD
15 apr 2026	1 BZD = 7.4585 ERN	1 ERN = 0.1341 BZD
16 apr 2026	1 BZD = 7.4621 ERN	1 ERN = 0.134 BZD
17 apr 2026	1 BZD = 7.4599 ERN	1 ERN = 0.134 BZD
18 apr 2026	1 BZD = 7.4456 ERN	1 ERN = 0.1343 BZD
19 apr 2026	1 BZD = 7.4456 ERN	1 ERN = 0.1343 BZD
20 apr 2026	1 BZD = 7.4599 ERN	1 ERN = 0.1341 BZD
21 apr 2026	1 BZD = 7.4584 ERN	1 ERN = 0.1341 BZD
22 apr 2026	1 BZD = 7.4545 ERN	1 ERN = 0.1341 BZD
23 apr 2026	1 BZD = 7.4325 ERN	1 ERN = 0.1345 BZD
24 apr 2026	1 BZD = 7.4598 ERN	1 ERN = 0.1341 BZD
25 apr 2026	1 BZD = 7.4704 ERN	1 ERN = 0.1339 BZD
26 apr 2026	1 BZD = 7.4704 ERN	1 ERN = 0.1339 BZD
27 apr 2026	1 BZD = 7.4477 ERN	1 ERN = 0.1343 BZD
28 apr 2026	1 BZD = 7.4597 ERN	1 ERN = 0.1341 BZD
29 apr 2026	1 BZD = 7.4597 ERN	1 ERN = 0.1341 BZD

BZD-ERN og ERN-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Eritreisk Nakfa (ERN) er valutaen i Eritrea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Eritrea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter