currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-ETB og ETB-BZD vekslingskurser - 2025

BZD-ETB og ETB-BZD vekslingskurser - 2025

BZD-ETB og ETB-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -ETB og ETB-BZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BZD = 64,4058 ETB
1 ETB = 0,0155 BZD

Jan 2025

DatoBZD-ETBETB-BZD
01 jan 2025 1 BZD = 63.5896 ETB 1 ETB = 0.0157 BZD
02 jan 2025 1 BZD = 63.5237 ETB 1 ETB = 0.0157 BZD
03 jan 2025 1 BZD = 63.5696 ETB 1 ETB = 0.0157 BZD
04 jan 2025 1 BZD = 63.5696 ETB 1 ETB = 0.0157 BZD
05 jan 2025 1 BZD = 63.5696 ETB 1 ETB = 0.0157 BZD
06 jan 2025 1 BZD = 63.8543 ETB 1 ETB = 0.0157 BZD
07 jan 2025 1 BZD = 63.6115 ETB 1 ETB = 0.0157 BZD
08 jan 2025 1 BZD = 63.613 ETB 1 ETB = 0.0157 BZD
09 jan 2025 1 BZD = 62.6272 ETB 1 ETB = 0.016 BZD
10 jan 2025 1 BZD = 62.4698 ETB 1 ETB = 0.016 BZD
11 jan 2025 1 BZD = 62.4698 ETB 1 ETB = 0.016 BZD
12 jan 2025 1 BZD = 62.4698 ETB 1 ETB = 0.016 BZD
13 jan 2025 1 BZD = 63.6527 ETB 1 ETB = 0.0157 BZD
14 jan 2025 1 BZD = 63.6501 ETB 1 ETB = 0.0157 BZD
15 jan 2025 1 BZD = 63.8329 ETB 1 ETB = 0.0157 BZD
16 jan 2025 1 BZD = 63.6563 ETB 1 ETB = 0.0157 BZD
17 jan 2025 1 BZD = 62.3723 ETB 1 ETB = 0.016 BZD
18 jan 2025 1 BZD = 62.3723 ETB 1 ETB = 0.016 BZD
19 jan 2025 1 BZD = 62.3723 ETB 1 ETB = 0.016 BZD
20 jan 2025 1 BZD = 62.3717 ETB 1 ETB = 0.016 BZD
21 jan 2025 1 BZD = 62.4159 ETB 1 ETB = 0.016 BZD
22 jan 2025 1 BZD = 62.4159 ETB 1 ETB = 0.016 BZD
23 jan 2025 1 BZD = 63.6577 ETB 1 ETB = 0.0157 BZD
24 jan 2025 1 BZD = 64.0598 ETB 1 ETB = 0.0156 BZD
25 jan 2025 1 BZD = 64.0604 ETB 1 ETB = 0.0156 BZD
26 jan 2025 1 BZD = 64.0604 ETB 1 ETB = 0.0156 BZD
27 jan 2025 1 BZD = 63.7704 ETB 1 ETB = 0.0157 BZD
28 jan 2025 1 BZD = 63.6795 ETB 1 ETB = 0.0157 BZD
29 jan 2025 1 BZD = 63.6857 ETB 1 ETB = 0.0157 BZD
30 jan 2025 1 BZD = 63.6043 ETB 1 ETB = 0.0157 BZD
31 jan 2025 1 BZD = 63.771 ETB 1 ETB = 0.0157 BZD

Feb 2025

DatoBZD-ETBETB-BZD
01 feb 2025 1 BZD = 63.771 ETB 1 ETB = 0.0157 BZD
02 feb 2025 1 BZD = 63.771 ETB 1 ETB = 0.0157 BZD
03 feb 2025 1 BZD = 63.6805 ETB 1 ETB = 0.0157 BZD
04 feb 2025 1 BZD = 63.7004 ETB 1 ETB = 0.0157 BZD
05 feb 2025 1 BZD = 63.6132 ETB 1 ETB = 0.0157 BZD
06 feb 2025 1 BZD = 63.8224 ETB 1 ETB = 0.0157 BZD
07 feb 2025 1 BZD = 63.7059 ETB 1 ETB = 0.0157 BZD
08 feb 2025 1 BZD = 63.7059 ETB 1 ETB = 0.0157 BZD
09 feb 2025 1 BZD = 63.7059 ETB 1 ETB = 0.0157 BZD
10 feb 2025 1 BZD = 65.0705 ETB 1 ETB = 0.0154 BZD
11 feb 2025 1 BZD = 63.7082 ETB 1 ETB = 0.0157 BZD
12 feb 2025 1 BZD = 63.9341 ETB 1 ETB = 0.0156 BZD
13 feb 2025 1 BZD = 63.9375 ETB 1 ETB = 0.0156 BZD
14 feb 2025 1 BZD = 63.7646 ETB 1 ETB = 0.0157 BZD
15 feb 2025 1 BZD = 63.7661 ETB 1 ETB = 0.0157 BZD
16 feb 2025 1 BZD = 63.7661 ETB 1 ETB = 0.0157 BZD
17 feb 2025 1 BZD = 63.9036 ETB 1 ETB = 0.0156 BZD
18 feb 2025 1 BZD = 63.8842 ETB 1 ETB = 0.0157 BZD
19 feb 2025 1 BZD = 62.599 ETB 1 ETB = 0.016 BZD
20 feb 2025 1 BZD = 63.9259 ETB 1 ETB = 0.0156 BZD
21 feb 2025 1 BZD = 62.7068 ETB 1 ETB = 0.0159 BZD
22 feb 2025 1 BZD = 62.7068 ETB 1 ETB = 0.0159 BZD
23 feb 2025 1 BZD = 62.7068 ETB 1 ETB = 0.0159 BZD
24 feb 2025 1 BZD = 64.2431 ETB 1 ETB = 0.0156 BZD
25 feb 2025 1 BZD = 62.6905 ETB 1 ETB = 0.016 BZD
26 feb 2025 1 BZD = 64.304 ETB 1 ETB = 0.0156 BZD
27 feb 2025 1 BZD = 62.8205 ETB 1 ETB = 0.0159 BZD
28 feb 2025 1 BZD = 64.2264 ETB 1 ETB = 0.0156 BZD

Mar 2025

DatoBZD-ETBETB-BZD
01 mar 2025 1 BZD = 63.1615 ETB 1 ETB = 0.0158 BZD
02 mar 2025 1 BZD = 64.2264 ETB 1 ETB = 0.0156 BZD
03 mar 2025 1 BZD = 62.8439 ETB 1 ETB = 0.0159 BZD
04 mar 2025 1 BZD = 64.3386 ETB 1 ETB = 0.0155 BZD
05 mar 2025 1 BZD = 64.8168 ETB 1 ETB = 0.0154 BZD
06 mar 2025 1 BZD = 62.2491 ETB 1 ETB = 0.0161 BZD
07 mar 2025 1 BZD = 65.0899 ETB 1 ETB = 0.0154 BZD
08 mar 2025 1 BZD = 65.0899 ETB 1 ETB = 0.0154 BZD
09 mar 2025 1 BZD = 65.0899 ETB 1 ETB = 0.0154 BZD
10 mar 2025 1 BZD = 63.8972 ETB 1 ETB = 0.0157 BZD
11 mar 2025 1 BZD = 64.9924 ETB 1 ETB = 0.0154 BZD
12 mar 2025 1 BZD = 65.2812 ETB 1 ETB = 0.0153 BZD
13 mar 2025 1 BZD = 65.4079 ETB 1 ETB = 0.0153 BZD
14 mar 2025 1 BZD = 65.39 ETB 1 ETB = 0.0153 BZD
15 mar 2025 1 BZD = 65.39 ETB 1 ETB = 0.0153 BZD
16 mar 2025 1 BZD = 65.39 ETB 1 ETB = 0.0153 BZD
17 mar 2025 1 BZD = 65.2903 ETB 1 ETB = 0.0153 BZD
18 mar 2025 1 BZD = 65.4329 ETB 1 ETB = 0.0153 BZD
19 mar 2025 1 BZD = 65.5461 ETB 1 ETB = 0.0153 BZD
20 mar 2025 1 BZD = 65.1689 ETB 1 ETB = 0.0153 BZD
21 mar 2025 1 BZD = 65.6546 ETB 1 ETB = 0.0152 BZD
22 mar 2025 1 BZD = 65.6546 ETB 1 ETB = 0.0152 BZD
23 mar 2025 1 BZD = 65.6546 ETB 1 ETB = 0.0152 BZD
24 mar 2025 1 BZD = 65.694 ETB 1 ETB = 0.0152 BZD
25 mar 2025 1 BZD = 65.3296 ETB 1 ETB = 0.0153 BZD
26 mar 2025 1 BZD = 65.4146 ETB 1 ETB = 0.0153 BZD
27 mar 2025 1 BZD = 65.3131 ETB 1 ETB = 0.0153 BZD
28 mar 2025 1 BZD = 65.4067 ETB 1 ETB = 0.0153 BZD
29 mar 2025 1 BZD = 65.4067 ETB 1 ETB = 0.0153 BZD
30 mar 2025 1 BZD = 65.4067 ETB 1 ETB = 0.0153 BZD
31 mar 2025 1 BZD = 65.4057 ETB 1 ETB = 0.0153 BZD

Apr 2025

DatoBZD-ETBETB-BZD
01 apr 2025 1 BZD = 65.9049 ETB 1 ETB = 0.0152 BZD
02 apr 2025 1 BZD = 65.9049 ETB 1 ETB = 0.0152 BZD
03 apr 2025 1 BZD = 65.538 ETB 1 ETB = 0.0153 BZD
04 apr 2025 1 BZD = 65.6174 ETB 1 ETB = 0.0152 BZD
05 apr 2025 1 BZD = 65.6168 ETB 1 ETB = 0.0152 BZD
06 apr 2025 1 BZD = 65.6168 ETB 1 ETB = 0.0152 BZD
07 apr 2025 1 BZD = 65.902 ETB 1 ETB = 0.0152 BZD
08 apr 2025 1 BZD = 65.6449 ETB 1 ETB = 0.0152 BZD
09 apr 2025 1 BZD = 65.8428 ETB 1 ETB = 0.0152 BZD
10 apr 2025 1 BZD = 65.6512 ETB 1 ETB = 0.0152 BZD
11 apr 2025 1 BZD = 64.6902 ETB 1 ETB = 0.0155 BZD
12 apr 2025 1 BZD = 64.6902 ETB 1 ETB = 0.0155 BZD
13 apr 2025 1 BZD = 64.6902 ETB 1 ETB = 0.0155 BZD
14 apr 2025 1 BZD = 66.076 ETB 1 ETB = 0.0151 BZD
15 apr 2025 1 BZD = 65.9189 ETB 1 ETB = 0.0152 BZD
16 apr 2025 1 BZD = 66.2387 ETB 1 ETB = 0.0151 BZD
17 apr 2025 1 BZD = 66.2635 ETB 1 ETB = 0.0151 BZD
18 apr 2025 1 BZD = 66.2635 ETB 1 ETB = 0.0151 BZD
19 apr 2025 1 BZD = 66.2635 ETB 1 ETB = 0.0151 BZD
20 apr 2025 1 BZD = 66.2635 ETB 1 ETB = 0.0151 BZD
21 apr 2025 1 BZD = 66.2635 ETB 1 ETB = 0.0151 BZD
22 apr 2025 1 BZD = 66.4203 ETB 1 ETB = 0.0151 BZD
23 apr 2025 1 BZD = 66.8061 ETB 1 ETB = 0.015 BZD
24 apr 2025 1 BZD = 66.3451 ETB 1 ETB = 0.0151 BZD
25 apr 2025 1 BZD = 66.4389 ETB 1 ETB = 0.0151 BZD
26 apr 2025 1 BZD = 65.2694 ETB 1 ETB = 0.0153 BZD

BZD-ETB og ETB-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Etiopiske Birr (ETB) er valutaen i Etiopia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Etiopia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats