currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-ETB og ETB-BZD vekslingskurser - 2026

BZD-ETB og ETB-BZD vekslingskurser - 2026

BZD-ETB og ETB-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -ETB og ETB-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BZD = 77,4228 ETB
1 ETB = 0,0129 BZD

Jan 2026

DatoBZD-ETBETB-BZD
01 jan 2026 1 BZD = 77.165 ETB 1 ETB = 0.013 BZD
02 jan 2026 1 BZD = 77.2782 ETB 1 ETB = 0.0129 BZD
03 jan 2026 1 BZD = 77.2782 ETB 1 ETB = 0.0129 BZD
04 jan 2026 1 BZD = 77.2782 ETB 1 ETB = 0.0129 BZD
05 jan 2026 1 BZD = 77.3742 ETB 1 ETB = 0.0129 BZD
06 jan 2026 1 BZD = 76.9937 ETB 1 ETB = 0.013 BZD
07 jan 2026 1 BZD = 77.4477 ETB 1 ETB = 0.0129 BZD
08 jan 2026 1 BZD = 77.4461 ETB 1 ETB = 0.0129 BZD
09 jan 2026 1 BZD = 77.3064 ETB 1 ETB = 0.0129 BZD
10 jan 2026 1 BZD = 77.2285 ETB 1 ETB = 0.0129 BZD
11 jan 2026 1 BZD = 77.3064 ETB 1 ETB = 0.0129 BZD
12 jan 2026 1 BZD = 77.4208 ETB 1 ETB = 0.0129 BZD
13 jan 2026 1 BZD = 77.2712 ETB 1 ETB = 0.0129 BZD
14 jan 2026 1 BZD = 77.4362 ETB 1 ETB = 0.0129 BZD
15 jan 2026 1 BZD = 77.3495 ETB 1 ETB = 0.0129 BZD
16 jan 2026 1 BZD = 77.5845 ETB 1 ETB = 0.0129 BZD
17 jan 2026 1 BZD = 77.5845 ETB 1 ETB = 0.0129 BZD
18 jan 2026 1 BZD = 77.5845 ETB 1 ETB = 0.0129 BZD
19 jan 2026 1 BZD = 77.5941 ETB 1 ETB = 0.0129 BZD
20 jan 2026 1 BZD = 77.5955 ETB 1 ETB = 0.0129 BZD
21 jan 2026 1 BZD = 77.4584 ETB 1 ETB = 0.0129 BZD
22 jan 2026 1 BZD = 77.5825 ETB 1 ETB = 0.0129 BZD
23 jan 2026 1 BZD = 77.4514 ETB 1 ETB = 0.0129 BZD
24 jan 2026 1 BZD = 77.4514 ETB 1 ETB = 0.0129 BZD
25 jan 2026 1 BZD = 77.4514 ETB 1 ETB = 0.0129 BZD
26 jan 2026 1 BZD = 77.6919 ETB 1 ETB = 0.0129 BZD
27 jan 2026 1 BZD = 77.3053 ETB 1 ETB = 0.0129 BZD
28 jan 2026 1 BZD = 77.3155 ETB 1 ETB = 0.0129 BZD
29 jan 2026 1 BZD = 77.3152 ETB 1 ETB = 0.0129 BZD
30 jan 2026 1 BZD = 77.2405 ETB 1 ETB = 0.0129 BZD
31 jan 2026 1 BZD = 77.2405 ETB 1 ETB = 0.0129 BZD

Feb 2026

DatoBZD-ETBETB-BZD
01 feb 2026 1 BZD = 77.2405 ETB 1 ETB = 0.0129 BZD
02 feb 2026 1 BZD = 77.5107 ETB 1 ETB = 0.0129 BZD
03 feb 2026 1 BZD = 77.1266 ETB 1 ETB = 0.013 BZD
04 feb 2026 1 BZD = 77.033 ETB 1 ETB = 0.013 BZD
05 feb 2026 1 BZD = 77.4758 ETB 1 ETB = 0.0129 BZD
06 feb 2026 1 BZD = 77.2978 ETB 1 ETB = 0.0129 BZD
07 feb 2026 1 BZD = 77.2978 ETB 1 ETB = 0.0129 BZD
08 feb 2026 1 BZD = 77.2978 ETB 1 ETB = 0.0129 BZD
09 feb 2026 1 BZD = 77.5555 ETB 1 ETB = 0.0129 BZD
10 feb 2026 1 BZD = 77.1864 ETB 1 ETB = 0.013 BZD
11 feb 2026 1 BZD = 77.1869 ETB 1 ETB = 0.013 BZD
12 feb 2026 1 BZD = 77.4082 ETB 1 ETB = 0.0129 BZD
13 feb 2026 1 BZD = 77.4368 ETB 1 ETB = 0.0129 BZD
14 feb 2026 1 BZD = 77.4358 ETB 1 ETB = 0.0129 BZD
15 feb 2026 1 BZD = 77.4358 ETB 1 ETB = 0.0129 BZD
16 feb 2026 1 BZD = 77.3442 ETB 1 ETB = 0.0129 BZD
17 feb 2026 1 BZD = 77.3403 ETB 1 ETB = 0.0129 BZD
18 feb 2026 1 BZD = 76.4193 ETB 1 ETB = 0.0131 BZD
19 feb 2026 1 BZD = 76.4243 ETB 1 ETB = 0.0131 BZD
20 feb 2026 1 BZD = 77.3775 ETB 1 ETB = 0.0129 BZD
21 feb 2026 1 BZD = 77.3778 ETB 1 ETB = 0.0129 BZD
22 feb 2026 1 BZD = 77.3778 ETB 1 ETB = 0.0129 BZD
23 feb 2026 1 BZD = 77.3781 ETB 1 ETB = 0.0129 BZD
24 feb 2026 1 BZD = 77.0649 ETB 1 ETB = 0.013 BZD
25 feb 2026 1 BZD = 77.067 ETB 1 ETB = 0.013 BZD
26 feb 2026 1 BZD = 77.0429 ETB 1 ETB = 0.013 BZD
27 feb 2026 1 BZD = 77.1211 ETB 1 ETB = 0.013 BZD
28 feb 2026 1 BZD = 77.1212 ETB 1 ETB = 0.013 BZD

Mar 2026

DatoBZD-ETBETB-BZD
01 mar 2026 1 BZD = 77.1212 ETB 1 ETB = 0.013 BZD
02 mar 2026 1 BZD = 77.8309 ETB 1 ETB = 0.0128 BZD
03 mar 2026 1 BZD = 77.1199 ETB 1 ETB = 0.013 BZD
04 mar 2026 1 BZD = 77.1224 ETB 1 ETB = 0.013 BZD
05 mar 2026 1 BZD = 77.1214 ETB 1 ETB = 0.013 BZD
06 mar 2026 1 BZD = 77.1202 ETB 1 ETB = 0.013 BZD
07 mar 2026 1 BZD = 77.1202 ETB 1 ETB = 0.013 BZD
08 mar 2026 1 BZD = 77.1202 ETB 1 ETB = 0.013 BZD
09 mar 2026 1 BZD = 76.3615 ETB 1 ETB = 0.0131 BZD
10 mar 2026 1 BZD = 77.1272 ETB 1 ETB = 0.013 BZD
11 mar 2026 1 BZD = 77.2345 ETB 1 ETB = 0.0129 BZD
12 mar 2026 1 BZD = 77.6118 ETB 1 ETB = 0.0129 BZD
13 mar 2026 1 BZD = 77.6147 ETB 1 ETB = 0.0129 BZD
14 mar 2026 1 BZD = 77.6147 ETB 1 ETB = 0.0129 BZD
15 mar 2026 1 BZD = 77.6147 ETB 1 ETB = 0.0129 BZD
16 mar 2026 1 BZD = 78.3161 ETB 1 ETB = 0.0128 BZD
17 mar 2026 1 BZD = 77.6241 ETB 1 ETB = 0.0129 BZD
18 mar 2026 1 BZD = 77.6366 ETB 1 ETB = 0.0129 BZD
19 mar 2026 1 BZD = 77.6329 ETB 1 ETB = 0.0129 BZD
20 mar 2026 1 BZD = 78.3626 ETB 1 ETB = 0.0128 BZD
21 mar 2026 1 BZD = 78.3612 ETB 1 ETB = 0.0128 BZD
22 mar 2026 1 BZD = 78.3612 ETB 1 ETB = 0.0128 BZD
23 mar 2026 1 BZD = 77.6342 ETB 1 ETB = 0.0129 BZD
24 mar 2026 1 BZD = 76.8652 ETB 1 ETB = 0.013 BZD
25 mar 2026 1 BZD = 77.634 ETB 1 ETB = 0.0129 BZD
26 mar 2026 1 BZD = 76.8436 ETB 1 ETB = 0.013 BZD
27 mar 2026 1 BZD = 76.8664 ETB 1 ETB = 0.013 BZD
28 mar 2026 1 BZD = 77.8709 ETB 1 ETB = 0.0128 BZD
29 mar 2026 1 BZD = 76.8655 ETB 1 ETB = 0.013 BZD
30 mar 2026 1 BZD = 76.8648 ETB 1 ETB = 0.013 BZD
31 mar 2026 1 BZD = 77.0702 ETB 1 ETB = 0.013 BZD

Apr 2026

DatoBZD-ETBETB-BZD
01 apr 2026 1 BZD = 77.6379 ETB 1 ETB = 0.0129 BZD
02 apr 2026 1 BZD = 77.6444 ETB 1 ETB = 0.0129 BZD
03 apr 2026 1 BZD = 77.6417 ETB 1 ETB = 0.0129 BZD
04 apr 2026 1 BZD = 77.6417 ETB 1 ETB = 0.0129 BZD
05 apr 2026 1 BZD = 77.6417 ETB 1 ETB = 0.0129 BZD
06 apr 2026 1 BZD = 77.6417 ETB 1 ETB = 0.0129 BZD
07 apr 2026 1 BZD = 77.636 ETB 1 ETB = 0.0129 BZD
08 apr 2026 1 BZD = 77.6457 ETB 1 ETB = 0.0129 BZD
09 apr 2026 1 BZD = 77.6405 ETB 1 ETB = 0.0129 BZD
10 apr 2026 1 BZD = 78.0207 ETB 1 ETB = 0.0128 BZD
11 apr 2026 1 BZD = 78.0207 ETB 1 ETB = 0.0128 BZD
12 apr 2026 1 BZD = 78.0207 ETB 1 ETB = 0.0128 BZD
13 apr 2026 1 BZD = 78.0216 ETB 1 ETB = 0.0128 BZD
14 apr 2026 1 BZD = 77.635 ETB 1 ETB = 0.0129 BZD
15 apr 2026 1 BZD = 77.6359 ETB 1 ETB = 0.0129 BZD
16 apr 2026 1 BZD = 77.6348 ETB 1 ETB = 0.0129 BZD
17 apr 2026 1 BZD = 77.6365 ETB 1 ETB = 0.0129 BZD
18 apr 2026 1 BZD = 77.6365 ETB 1 ETB = 0.0129 BZD
19 apr 2026 1 BZD = 77.6365 ETB 1 ETB = 0.0129 BZD
20 apr 2026 1 BZD = 77.3501 ETB 1 ETB = 0.0129 BZD
21 apr 2026 1 BZD = 77.6353 ETB 1 ETB = 0.0129 BZD
22 apr 2026 1 BZD = 78.2646 ETB 1 ETB = 0.0128 BZD
23 apr 2026 1 BZD = 78.2643 ETB 1 ETB = 0.0128 BZD
24 apr 2026 1 BZD = 76.8648 ETB 1 ETB = 0.013 BZD
25 apr 2026 1 BZD = 76.8645 ETB 1 ETB = 0.013 BZD
26 apr 2026 1 BZD = 76.8645 ETB 1 ETB = 0.013 BZD
27 apr 2026 1 BZD = 77.5576 ETB 1 ETB = 0.0129 BZD
28 apr 2026 1 BZD = 77.6353 ETB 1 ETB = 0.0129 BZD
29 apr 2026 1 BZD = 78.2646 ETB 1 ETB = 0.0128 BZD

BZD-ETB og ETB-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Etiopiske Birr (ETB) er valutaen i Etiopia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Etiopia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats