currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-EUR og EUR-BZD vekslingskurser - 2026

BZD-EUR og EUR-BZD vekslingskurser - 2026

BZD-EUR og EUR-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -EUR og EUR-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BZD = 0,4251 EUR
1 EUR = 2,3521 BZD

Jan 2026

DatoBZD-EUREUR-BZD
01 jan 2026 1 BZD = 0.4235 EUR 1 EUR = 2.3614 BZD
02 jan 2026 1 BZD = 0.4242 EUR 1 EUR = 2.3572 BZD
03 jan 2026 1 BZD = 0.4242 EUR 1 EUR = 2.3574 BZD
04 jan 2026 1 BZD = 0.4242 EUR 1 EUR = 2.3574 BZD
05 jan 2026 1 BZD = 0.4256 EUR 1 EUR = 2.3495 BZD
06 jan 2026 1 BZD = 0.4249 EUR 1 EUR = 2.3537 BZD
07 jan 2026 1 BZD = 0.4254 EUR 1 EUR = 2.351 BZD
08 jan 2026 1 BZD = 0.4257 EUR 1 EUR = 2.3491 BZD
09 jan 2026 1 BZD = 0.4269 EUR 1 EUR = 2.3422 BZD
10 jan 2026 1 BZD = 0.4273 EUR 1 EUR = 2.3404 BZD
11 jan 2026 1 BZD = 0.427 EUR 1 EUR = 2.3418 BZD
12 jan 2026 1 BZD = 0.4258 EUR 1 EUR = 2.3487 BZD
13 jan 2026 1 BZD = 0.4265 EUR 1 EUR = 2.3445 BZD
14 jan 2026 1 BZD = 0.4265 EUR 1 EUR = 2.3446 BZD
15 jan 2026 1 BZD = 0.4276 EUR 1 EUR = 2.3384 BZD
16 jan 2026 1 BZD = 0.428 EUR 1 EUR = 2.3364 BZD
17 jan 2026 1 BZD = 0.4279 EUR 1 EUR = 2.3372 BZD
18 jan 2026 1 BZD = 0.4279 EUR 1 EUR = 2.3372 BZD
19 jan 2026 1 BZD = 0.4277 EUR 1 EUR = 2.338 BZD
20 jan 2026 1 BZD = 0.4241 EUR 1 EUR = 2.358 BZD
21 jan 2026 1 BZD = 0.4241 EUR 1 EUR = 2.3579 BZD
22 jan 2026 1 BZD = 0.4248 EUR 1 EUR = 2.3538 BZD
23 jan 2026 1 BZD = 0.4236 EUR 1 EUR = 2.3605 BZD
24 jan 2026 1 BZD = 0.4237 EUR 1 EUR = 2.3601 BZD
25 jan 2026 1 BZD = 0.4237 EUR 1 EUR = 2.3601 BZD
26 jan 2026 1 BZD = 0.4197 EUR 1 EUR = 2.3824 BZD
27 jan 2026 1 BZD = 0.4179 EUR 1 EUR = 2.3929 BZD
28 jan 2026 1 BZD = 0.4151 EUR 1 EUR = 2.4088 BZD
29 jan 2026 1 BZD = 0.4159 EUR 1 EUR = 2.4043 BZD
30 jan 2026 1 BZD = 0.417 EUR 1 EUR = 2.3983 BZD
31 jan 2026 1 BZD = 0.4162 EUR 1 EUR = 2.4025 BZD

Feb 2026

DatoBZD-EUREUR-BZD
01 feb 2026 1 BZD = 0.4161 EUR 1 EUR = 2.4031 BZD
02 feb 2026 1 BZD = 0.419 EUR 1 EUR = 2.3864 BZD
03 feb 2026 1 BZD = 0.4219 EUR 1 EUR = 2.3701 BZD
04 feb 2026 1 BZD = 0.4208 EUR 1 EUR = 2.3763 BZD
05 feb 2026 1 BZD = 0.4213 EUR 1 EUR = 2.3737 BZD
06 feb 2026 1 BZD = 0.4217 EUR 1 EUR = 2.3716 BZD
07 feb 2026 1 BZD = 0.422 EUR 1 EUR = 2.3698 BZD
08 feb 2026 1 BZD = 0.422 EUR 1 EUR = 2.3698 BZD
09 feb 2026 1 BZD = 0.4189 EUR 1 EUR = 2.387 BZD
10 feb 2026 1 BZD = 0.4181 EUR 1 EUR = 2.3915 BZD
11 feb 2026 1 BZD = 0.4177 EUR 1 EUR = 2.3943 BZD
12 feb 2026 1 BZD = 0.4186 EUR 1 EUR = 2.3892 BZD
13 feb 2026 1 BZD = 0.4192 EUR 1 EUR = 2.3857 BZD
14 feb 2026 1 BZD = 0.4193 EUR 1 EUR = 2.385 BZD
15 feb 2026 1 BZD = 0.4193 EUR 1 EUR = 2.385 BZD
16 feb 2026 1 BZD = 0.4194 EUR 1 EUR = 2.3843 BZD
17 feb 2026 1 BZD = 0.4203 EUR 1 EUR = 2.379 BZD
18 feb 2026 1 BZD = 0.4199 EUR 1 EUR = 2.3815 BZD
19 feb 2026 1 BZD = 0.4221 EUR 1 EUR = 2.3693 BZD
20 feb 2026 1 BZD = 0.4225 EUR 1 EUR = 2.3667 BZD
21 feb 2026 1 BZD = 0.4227 EUR 1 EUR = 2.3657 BZD
22 feb 2026 1 BZD = 0.4227 EUR 1 EUR = 2.3657 BZD
23 feb 2026 1 BZD = 0.4227 EUR 1 EUR = 2.366 BZD
24 feb 2026 1 BZD = 0.422 EUR 1 EUR = 2.3695 BZD
25 feb 2026 1 BZD = 0.4223 EUR 1 EUR = 2.3681 BZD
26 feb 2026 1 BZD = 0.4209 EUR 1 EUR = 2.3758 BZD
27 feb 2026 1 BZD = 0.4215 EUR 1 EUR = 2.3724 BZD
28 feb 2026 1 BZD = 0.4214 EUR 1 EUR = 2.3729 BZD

Mar 2026

DatoBZD-EUREUR-BZD
01 mar 2026 1 BZD = 0.4214 EUR 1 EUR = 2.3729 BZD
02 mar 2026 1 BZD = 0.4238 EUR 1 EUR = 2.3596 BZD
03 mar 2026 1 BZD = 0.4285 EUR 1 EUR = 2.334 BZD
04 mar 2026 1 BZD = 0.4273 EUR 1 EUR = 2.34 BZD
05 mar 2026 1 BZD = 0.428 EUR 1 EUR = 2.3366 BZD
06 mar 2026 1 BZD = 0.4298 EUR 1 EUR = 2.3267 BZD
07 mar 2026 1 BZD = 0.4302 EUR 1 EUR = 2.3247 BZD
08 mar 2026 1 BZD = 0.4302 EUR 1 EUR = 2.3247 BZD
09 mar 2026 1 BZD = 0.43 EUR 1 EUR = 2.3254 BZD
10 mar 2026 1 BZD = 0.427 EUR 1 EUR = 2.342 BZD
11 mar 2026 1 BZD = 0.4303 EUR 1 EUR = 2.3239 BZD
12 mar 2026 1 BZD = 0.4304 EUR 1 EUR = 2.3234 BZD
13 mar 2026 1 BZD = 0.4335 EUR 1 EUR = 2.3066 BZD
14 mar 2026 1 BZD = 0.4336 EUR 1 EUR = 2.3061 BZD
15 mar 2026 1 BZD = 0.4336 EUR 1 EUR = 2.3061 BZD
16 mar 2026 1 BZD = 0.4331 EUR 1 EUR = 2.3088 BZD
17 mar 2026 1 BZD = 0.4321 EUR 1 EUR = 2.3145 BZD
18 mar 2026 1 BZD = 0.4307 EUR 1 EUR = 2.3221 BZD
19 mar 2026 1 BZD = 0.4327 EUR 1 EUR = 2.3111 BZD
20 mar 2026 1 BZD = 0.4301 EUR 1 EUR = 2.3253 BZD
21 mar 2026 1 BZD = 0.4297 EUR 1 EUR = 2.3273 BZD
22 mar 2026 1 BZD = 0.4297 EUR 1 EUR = 2.3273 BZD
23 mar 2026 1 BZD = 0.4306 EUR 1 EUR = 2.3226 BZD
24 mar 2026 1 BZD = 0.4291 EUR 1 EUR = 2.3306 BZD
25 mar 2026 1 BZD = 0.4285 EUR 1 EUR = 2.334 BZD
26 mar 2026 1 BZD = 0.4314 EUR 1 EUR = 2.3179 BZD
27 mar 2026 1 BZD = 0.4317 EUR 1 EUR = 2.3162 BZD
28 mar 2026 1 BZD = 0.4306 EUR 1 EUR = 2.3223 BZD
29 mar 2026 1 BZD = 0.4321 EUR 1 EUR = 2.3145 BZD
30 mar 2026 1 BZD = 0.4327 EUR 1 EUR = 2.3113 BZD
31 mar 2026 1 BZD = 0.4326 EUR 1 EUR = 2.3114 BZD

Apr 2026

DatoBZD-EUREUR-BZD
01 apr 2026 1 BZD = 0.4284 EUR 1 EUR = 2.3343 BZD
02 apr 2026 1 BZD = 0.4318 EUR 1 EUR = 2.3158 BZD
03 apr 2026 1 BZD = 0.4318 EUR 1 EUR = 2.3161 BZD
04 apr 2026 1 BZD = 0.4326 EUR 1 EUR = 2.3117 BZD
05 apr 2026 1 BZD = 0.4326 EUR 1 EUR = 2.3117 BZD
06 apr 2026 1 BZD = 0.4316 EUR 1 EUR = 2.3169 BZD
07 apr 2026 1 BZD = 0.43 EUR 1 EUR = 2.3255 BZD
08 apr 2026 1 BZD = 0.4251 EUR 1 EUR = 2.3523 BZD
09 apr 2026 1 BZD = 0.426 EUR 1 EUR = 2.3477 BZD
10 apr 2026 1 BZD = 0.4247 EUR 1 EUR = 2.3545 BZD
11 apr 2026 1 BZD = 0.4246 EUR 1 EUR = 2.3551 BZD
12 apr 2026 1 BZD = 0.4246 EUR 1 EUR = 2.3551 BZD
13 apr 2026 1 BZD = 0.4255 EUR 1 EUR = 2.3503 BZD
14 apr 2026 1 BZD = 0.4215 EUR 1 EUR = 2.3724 BZD
15 apr 2026 1 BZD = 0.4222 EUR 1 EUR = 2.3686 BZD
16 apr 2026 1 BZD = 0.4222 EUR 1 EUR = 2.3685 BZD
17 apr 2026 1 BZD = 0.4217 EUR 1 EUR = 2.3714 BZD
18 apr 2026 1 BZD = 0.4216 EUR 1 EUR = 2.3718 BZD
19 apr 2026 1 BZD = 0.4216 EUR 1 EUR = 2.3718 BZD
20 apr 2026 1 BZD = 0.4225 EUR 1 EUR = 2.3671 BZD
21 apr 2026 1 BZD = 0.4225 EUR 1 EUR = 2.3666 BZD
22 apr 2026 1 BZD = 0.4234 EUR 1 EUR = 2.3617 BZD
23 apr 2026 1 BZD = 0.4232 EUR 1 EUR = 2.3628 BZD
24 apr 2026 1 BZD = 0.4244 EUR 1 EUR = 2.3561 BZD
25 apr 2026 1 BZD = 0.4248 EUR 1 EUR = 2.3539 BZD
26 apr 2026 1 BZD = 0.4248 EUR 1 EUR = 2.3539 BZD
27 apr 2026 1 BZD = 0.4227 EUR 1 EUR = 2.366 BZD
28 apr 2026 1 BZD = 0.4257 EUR 1 EUR = 2.3493 BZD
29 apr 2026 1 BZD = 0.4245 EUR 1 EUR = 2.356 BZD

BZD-EUR og EUR-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Euro (EUR) er valutaen i Europe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Europe, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats