currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-FJD og FJD-BZD vekslingskurser - 2026

BZD-FJD og FJD-BZD vekslingskurser - 2026

BZD-FJD og FJD-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -FJD og FJD-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BZD = 1,1086 FJD
1 FJD = 0,9021 BZD

Jan 2026

DatoBZD-FJDFJD-BZD
01 jan 2026 1 BZD = 1.1295 FJD 1 FJD = 0.8853 BZD
02 jan 2026 1 BZD = 1.134 FJD 1 FJD = 0.8818 BZD
03 jan 2026 1 BZD = 1.1345 FJD 1 FJD = 0.8814 BZD
04 jan 2026 1 BZD = 1.1345 FJD 1 FJD = 0.8814 BZD
05 jan 2026 1 BZD = 1.1327 FJD 1 FJD = 0.8828 BZD
06 jan 2026 1 BZD = 1.13 FJD 1 FJD = 0.8849 BZD
07 jan 2026 1 BZD = 1.1282 FJD 1 FJD = 0.8864 BZD
08 jan 2026 1 BZD = 1.1283 FJD 1 FJD = 0.8863 BZD
09 jan 2026 1 BZD = 1.1322 FJD 1 FJD = 0.8833 BZD
10 jan 2026 1 BZD = 1.131 FJD 1 FJD = 0.8842 BZD
11 jan 2026 1 BZD = 1.1315 FJD 1 FJD = 0.8838 BZD
12 jan 2026 1 BZD = 1.1349 FJD 1 FJD = 0.8812 BZD
13 jan 2026 1 BZD = 1.1309 FJD 1 FJD = 0.8842 BZD
14 jan 2026 1 BZD = 1.1342 FJD 1 FJD = 0.8817 BZD
15 jan 2026 1 BZD = 1.1336 FJD 1 FJD = 0.8821 BZD
16 jan 2026 1 BZD = 1.1335 FJD 1 FJD = 0.8822 BZD
17 jan 2026 1 BZD = 1.132 FJD 1 FJD = 0.8834 BZD
18 jan 2026 1 BZD = 1.132 FJD 1 FJD = 0.8834 BZD
19 jan 2026 1 BZD = 1.1348 FJD 1 FJD = 0.8812 BZD
20 jan 2026 1 BZD = 1.1307 FJD 1 FJD = 0.8844 BZD
21 jan 2026 1 BZD = 1.1278 FJD 1 FJD = 0.8867 BZD
22 jan 2026 1 BZD = 1.1252 FJD 1 FJD = 0.8887 BZD
23 jan 2026 1 BZD = 1.119 FJD 1 FJD = 0.8936 BZD
24 jan 2026 1 BZD = 1.1276 FJD 1 FJD = 0.8869 BZD
25 jan 2026 1 BZD = 1.1276 FJD 1 FJD = 0.8869 BZD
26 jan 2026 1 BZD = 1.1002 FJD 1 FJD = 0.9089 BZD
27 jan 2026 1 BZD = 1.0993 FJD 1 FJD = 0.9097 BZD
28 jan 2026 1 BZD = 1.0931 FJD 1 FJD = 0.9148 BZD
29 jan 2026 1 BZD = 1.0898 FJD 1 FJD = 0.9176 BZD
30 jan 2026 1 BZD = 1.0917 FJD 1 FJD = 0.916 BZD
31 jan 2026 1 BZD = 1.0878 FJD 1 FJD = 0.9193 BZD

Feb 2026

DatoBZD-FJDFJD-BZD
01 feb 2026 1 BZD = 1.0875 FJD 1 FJD = 0.9195 BZD
02 feb 2026 1 BZD = 1.107 FJD 1 FJD = 0.9033 BZD
03 feb 2026 1 BZD = 1.095 FJD 1 FJD = 0.9132 BZD
04 feb 2026 1 BZD = 1.0939 FJD 1 FJD = 0.9142 BZD
05 feb 2026 1 BZD = 1.0976 FJD 1 FJD = 0.9111 BZD
06 feb 2026 1 BZD = 1.0986 FJD 1 FJD = 0.9103 BZD
07 feb 2026 1 BZD = 1.1018 FJD 1 FJD = 0.9076 BZD
08 feb 2026 1 BZD = 1.1018 FJD 1 FJD = 0.9076 BZD
09 feb 2026 1 BZD = 1.0935 FJD 1 FJD = 0.9145 BZD
10 feb 2026 1 BZD = 1.0905 FJD 1 FJD = 0.917 BZD
11 feb 2026 1 BZD = 1.0871 FJD 1 FJD = 0.9199 BZD
12 feb 2026 1 BZD = 1.0856 FJD 1 FJD = 0.9212 BZD
13 feb 2026 1 BZD = 1.0906 FJD 1 FJD = 0.9169 BZD
14 feb 2026 1 BZD = 1.0918 FJD 1 FJD = 0.9159 BZD
15 feb 2026 1 BZD = 1.0918 FJD 1 FJD = 0.9159 BZD
16 feb 2026 1 BZD = 1.0904 FJD 1 FJD = 0.9171 BZD
17 feb 2026 1 BZD = 1.1006 FJD 1 FJD = 0.9086 BZD
18 feb 2026 1 BZD = 1.0915 FJD 1 FJD = 0.9162 BZD
19 feb 2026 1 BZD = 1.0937 FJD 1 FJD = 0.9143 BZD
20 feb 2026 1 BZD = 1.1048 FJD 1 FJD = 0.9052 BZD
21 feb 2026 1 BZD = 1.1074 FJD 1 FJD = 0.903 BZD
22 feb 2026 1 BZD = 1.1074 FJD 1 FJD = 0.903 BZD
23 feb 2026 1 BZD = 1.1063 FJD 1 FJD = 0.9039 BZD
24 feb 2026 1 BZD = 1.1045 FJD 1 FJD = 0.9054 BZD
25 feb 2026 1 BZD = 1.0937 FJD 1 FJD = 0.9143 BZD
26 feb 2026 1 BZD = 1.0905 FJD 1 FJD = 0.917 BZD
27 feb 2026 1 BZD = 1.0914 FJD 1 FJD = 0.9162 BZD
28 feb 2026 1 BZD = 1.0919 FJD 1 FJD = 0.9158 BZD

Mar 2026

DatoBZD-FJDFJD-BZD
01 mar 2026 1 BZD = 1.0919 FJD 1 FJD = 0.9158 BZD
02 mar 2026 1 BZD = 1.1045 FJD 1 FJD = 0.9054 BZD
03 mar 2026 1 BZD = 1.1007 FJD 1 FJD = 0.9085 BZD
04 mar 2026 1 BZD = 1.0989 FJD 1 FJD = 0.91 BZD
05 mar 2026 1 BZD = 1.0983 FJD 1 FJD = 0.9105 BZD
06 mar 2026 1 BZD = 1.0989 FJD 1 FJD = 0.91 BZD
07 mar 2026 1 BZD = 1.105 FJD 1 FJD = 0.905 BZD
08 mar 2026 1 BZD = 1.105 FJD 1 FJD = 0.905 BZD
09 mar 2026 1 BZD = 1.1008 FJD 1 FJD = 0.9084 BZD
10 mar 2026 1 BZD = 1.0934 FJD 1 FJD = 0.9146 BZD
11 mar 2026 1 BZD = 1.0969 FJD 1 FJD = 0.9117 BZD
12 mar 2026 1 BZD = 1.0945 FJD 1 FJD = 0.9137 BZD

BZD-FJD og FJD-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Fijianske Dollar (FJD) er valutaen i Fiji. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Fiji, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats