currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-FKP og FKP-BZD vekslingskurser - 2025

BZD-FKP og FKP-BZD vekslingskurser - 2025

BZD-FKP og FKP-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -FKP og FKP-BZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BZD = 0,3934 FKP
1 FKP = 2,5421 BZD

Jan 2025

DatoBZD-FKPFKP-BZD
01 jan 2025 1 BZD = 0.3945 FKP 1 FKP = 2.5347 BZD
02 jan 2025 1 BZD = 0.3942 FKP 1 FKP = 2.5365 BZD
03 jan 2025 1 BZD = 0.3942 FKP 1 FKP = 2.5368 BZD
04 jan 2025 1 BZD = 0.3949 FKP 1 FKP = 2.5322 BZD
05 jan 2025 1 BZD = 0.3949 FKP 1 FKP = 2.5322 BZD
06 jan 2025 1 BZD = 0.3933 FKP 1 FKP = 2.5425 BZD
07 jan 2025 1 BZD = 0.3941 FKP 1 FKP = 2.5374 BZD
08 jan 2025 1 BZD = 0.3939 FKP 1 FKP = 2.539 BZD
09 jan 2025 1 BZD = 0.3943 FKP 1 FKP = 2.5361 BZD
10 jan 2025 1 BZD = 0.3943 FKP 1 FKP = 2.5362 BZD
11 jan 2025 1 BZD = 0.3925 FKP 1 FKP = 2.5475 BZD
12 jan 2025 1 BZD = 0.3925 FKP 1 FKP = 2.5475 BZD
13 jan 2025 1 BZD = 0.4109 FKP 1 FKP = 2.4334 BZD
14 jan 2025 1 BZD = 0.4095 FKP 1 FKP = 2.4419 BZD
15 jan 2025 1 BZD = 0.4101 FKP 1 FKP = 2.4386 BZD
16 jan 2025 1 BZD = 0.4097 FKP 1 FKP = 2.4405 BZD
17 jan 2025 1 BZD = 0.4099 FKP 1 FKP = 2.4397 BZD
18 jan 2025 1 BZD = 0.41 FKP 1 FKP = 2.4389 BZD
19 jan 2025 1 BZD = 0.41 FKP 1 FKP = 2.4389 BZD
20 jan 2025 1 BZD = 0.4094 FKP 1 FKP = 2.4423 BZD
21 jan 2025 1 BZD = 0.41 FKP 1 FKP = 2.439 BZD
22 jan 2025 1 BZD = 0.4122 FKP 1 FKP = 2.4259 BZD
23 jan 2025 1 BZD = 0.4098 FKP 1 FKP = 2.4403 BZD
24 jan 2025 1 BZD = 0.4099 FKP 1 FKP = 2.4397 BZD
25 jan 2025 1 BZD = 0.4108 FKP 1 FKP = 2.4344 BZD
26 jan 2025 1 BZD = 0.4108 FKP 1 FKP = 2.4344 BZD
27 jan 2025 1 BZD = 0.41 FKP 1 FKP = 2.4391 BZD
28 jan 2025 1 BZD = 0.4097 FKP 1 FKP = 2.441 BZD
29 jan 2025 1 BZD = 0.4097 FKP 1 FKP = 2.4406 BZD
30 jan 2025 1 BZD = 0.4102 FKP 1 FKP = 2.4376 BZD
31 jan 2025 1 BZD = 0.4102 FKP 1 FKP = 2.4381 BZD

Feb 2025

DatoBZD-FKPFKP-BZD
01 feb 2025 1 BZD = 0.4102 FKP 1 FKP = 2.4381 BZD
02 feb 2025 1 BZD = 0.4095 FKP 1 FKP = 2.4421 BZD
03 feb 2025 1 BZD = 0.4102 FKP 1 FKP = 2.438 BZD
04 feb 2025 1 BZD = 0.41 FKP 1 FKP = 2.4388 BZD
05 feb 2025 1 BZD = 0.4099 FKP 1 FKP = 2.4398 BZD
06 feb 2025 1 BZD = 0.4099 FKP 1 FKP = 2.4396 BZD
07 feb 2025 1 BZD = 0.4097 FKP 1 FKP = 2.4406 BZD
08 feb 2025 1 BZD = 0.4082 FKP 1 FKP = 2.45 BZD
09 feb 2025 1 BZD = 0.4082 FKP 1 FKP = 2.45 BZD
10 feb 2025 1 BZD = 0.4097 FKP 1 FKP = 2.4411 BZD
11 feb 2025 1 BZD = 0.4101 FKP 1 FKP = 2.4384 BZD
12 feb 2025 1 BZD = 0.4099 FKP 1 FKP = 2.4394 BZD
13 feb 2025 1 BZD = 0.401 FKP 1 FKP = 2.4935 BZD
14 feb 2025 1 BZD = 0.3999 FKP 1 FKP = 2.5005 BZD
15 feb 2025 1 BZD = 0.4013 FKP 1 FKP = 2.4922 BZD
16 feb 2025 1 BZD = 0.4013 FKP 1 FKP = 2.4922 BZD
17 feb 2025 1 BZD = 0.4001 FKP 1 FKP = 2.4996 BZD
18 feb 2025 1 BZD = 0.3945 FKP 1 FKP = 2.5349 BZD
19 feb 2025 1 BZD = 0.395 FKP 1 FKP = 2.5318 BZD
20 feb 2025 1 BZD = 0.3961 FKP 1 FKP = 2.5245 BZD
21 feb 2025 1 BZD = 0.3936 FKP 1 FKP = 2.5407 BZD
22 feb 2025 1 BZD = 0.3936 FKP 1 FKP = 2.5407 BZD
23 feb 2025 1 BZD = 0.3939 FKP 1 FKP = 2.5388 BZD
24 feb 2025 1 BZD = 0.3942 FKP 1 FKP = 2.5371 BZD
25 feb 2025 1 BZD = 0.3942 FKP 1 FKP = 2.5369 BZD
26 feb 2025 1 BZD = 0.3934 FKP 1 FKP = 2.5418 BZD
27 feb 2025 1 BZD = 0.3923 FKP 1 FKP = 2.549 BZD
28 feb 2025 1 BZD = 0.3945 FKP 1 FKP = 2.5349 BZD

Mar 2025

DatoBZD-FKPFKP-BZD
01 mar 2025 1 BZD = 0.3957 FKP 1 FKP = 2.5273 BZD
02 mar 2025 1 BZD = 0.3951 FKP 1 FKP = 2.5308 BZD
03 mar 2025 1 BZD = 0.3963 FKP 1 FKP = 2.5232 BZD
04 mar 2025 1 BZD = 0.3917 FKP 1 FKP = 2.5528 BZD
05 mar 2025 1 BZD = 0.3918 FKP 1 FKP = 2.5522 BZD
06 mar 2025 1 BZD = 0.3871 FKP 1 FKP = 2.5831 BZD
07 mar 2025 1 BZD = 0.3859 FKP 1 FKP = 2.5915 BZD
08 mar 2025 1 BZD = 0.385 FKP 1 FKP = 2.5971 BZD
09 mar 2025 1 BZD = 0.385 FKP 1 FKP = 2.5971 BZD
10 mar 2025 1 BZD = 0.3853 FKP 1 FKP = 2.5954 BZD
11 mar 2025 1 BZD = 0.3858 FKP 1 FKP = 2.5918 BZD
12 mar 2025 1 BZD = 0.3843 FKP 1 FKP = 2.6022 BZD
13 mar 2025 1 BZD = 0.384 FKP 1 FKP = 2.6042 BZD
14 mar 2025 1 BZD = 0.3849 FKP 1 FKP = 2.5984 BZD
15 mar 2025 1 BZD = 0.3863 FKP 1 FKP = 2.5883 BZD
16 mar 2025 1 BZD = 0.3858 FKP 1 FKP = 2.5921 BZD
17 mar 2025 1 BZD = 0.3846 FKP 1 FKP = 2.6001 BZD
18 mar 2025 1 BZD = 0.3835 FKP 1 FKP = 2.6076 BZD
19 mar 2025 1 BZD = 0.3835 FKP 1 FKP = 2.6076 BZD
20 mar 2025 1 BZD = 0.384 FKP 1 FKP = 2.6039 BZD
21 mar 2025 1 BZD = 0.3838 FKP 1 FKP = 2.6054 BZD
22 mar 2025 1 BZD = 0.387 FKP 1 FKP = 2.5843 BZD
23 mar 2025 1 BZD = 0.3863 FKP 1 FKP = 2.5884 BZD
24 mar 2025 1 BZD = 0.3847 FKP 1 FKP = 2.5996 BZD
25 mar 2025 1 BZD = 0.3857 FKP 1 FKP = 2.5924 BZD
26 mar 2025 1 BZD = 0.3843 FKP 1 FKP = 2.602 BZD
27 mar 2025 1 BZD = 0.3865 FKP 1 FKP = 2.5871 BZD
28 mar 2025 1 BZD = 0.3841 FKP 1 FKP = 2.6036 BZD
29 mar 2025 1 BZD = 0.3888 FKP 1 FKP = 2.5718 BZD
30 mar 2025 1 BZD = 0.3888 FKP 1 FKP = 2.5722 BZD
31 mar 2025 1 BZD = 0.3846 FKP 1 FKP = 2.6 BZD

Apr 2025

DatoBZD-FKPFKP-BZD
01 apr 2025 1 BZD = 0.3841 FKP 1 FKP = 2.6033 BZD
02 apr 2025 1 BZD = 0.3863 FKP 1 FKP = 2.5886 BZD
03 apr 2025 1 BZD = 0.3837 FKP 1 FKP = 2.6059 BZD
04 apr 2025 1 BZD = 0.3806 FKP 1 FKP = 2.6276 BZD
05 apr 2025 1 BZD = 0.3827 FKP 1 FKP = 2.6128 BZD
06 apr 2025 1 BZD = 0.3832 FKP 1 FKP = 2.6095 BZD
07 apr 2025 1 BZD = 0.3854 FKP 1 FKP = 2.5947 BZD
08 apr 2025 1 BZD = 0.3916 FKP 1 FKP = 2.5538 BZD
09 apr 2025 1 BZD = 0.3903 FKP 1 FKP = 2.5623 BZD
10 apr 2025 1 BZD = 0.3897 FKP 1 FKP = 2.5664 BZD
11 apr 2025 1 BZD = 0.3846 FKP 1 FKP = 2.5998 BZD
12 apr 2025 1 BZD = 0.3823 FKP 1 FKP = 2.6157 BZD
13 apr 2025 1 BZD = 0.3814 FKP 1 FKP = 2.6221 BZD
14 apr 2025 1 BZD = 0.3815 FKP 1 FKP = 2.6214 BZD
15 apr 2025 1 BZD = 0.3775 FKP 1 FKP = 2.6487 BZD
16 apr 2025 1 BZD = 0.3768 FKP 1 FKP = 2.6539 BZD
17 apr 2025 1 BZD = 0.3761 FKP 1 FKP = 2.659 BZD
18 apr 2025 1 BZD = 0.3758 FKP 1 FKP = 2.6611 BZD
19 apr 2025 1 BZD = 0.3752 FKP 1 FKP = 2.6654 BZD
20 apr 2025 1 BZD = 0.3749 FKP 1 FKP = 2.6672 BZD
21 apr 2025 1 BZD = 0.3748 FKP 1 FKP = 2.6681 BZD
22 apr 2025 1 BZD = 0.3721 FKP 1 FKP = 2.6878 BZD
23 apr 2025 1 BZD = 0.3722 FKP 1 FKP = 2.6867 BZD
24 apr 2025 1 BZD = 0.3758 FKP 1 FKP = 2.6611 BZD
25 apr 2025 1 BZD = 0.3742 FKP 1 FKP = 2.6723 BZD
26 apr 2025 1 BZD = 0.3735 FKP 1 FKP = 2.6774 BZD
27 apr 2025 1 BZD = 0.3735 FKP 1 FKP = 2.6774 BZD

BZD-FKP og FKP-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Falkland Øya Pund (FKP) er valutaen i Falkland Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Falkland Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats