currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-FKP og FKP-BZD vekslingskurser - 2026

BZD-FKP og FKP-BZD vekslingskurser - 2026

BZD-FKP og FKP-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -FKP og FKP-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BZD = 0,3694 FKP
1 FKP = 2,7071 BZD

Jan 2026

DatoBZD-FKPFKP-BZD
01 jan 2026 1 BZD = 0.3695 FKP 1 FKP = 2.706 BZD
02 jan 2026 1 BZD = 0.3691 FKP 1 FKP = 2.7096 BZD
03 jan 2026 1 BZD = 0.3692 FKP 1 FKP = 2.7086 BZD
04 jan 2026 1 BZD = 0.3695 FKP 1 FKP = 2.7063 BZD
05 jan 2026 1 BZD = 0.3694 FKP 1 FKP = 2.7071 BZD
06 jan 2026 1 BZD = 0.3678 FKP 1 FKP = 2.7189 BZD
07 jan 2026 1 BZD = 0.3682 FKP 1 FKP = 2.7159 BZD
08 jan 2026 1 BZD = 0.369 FKP 1 FKP = 2.7104 BZD
09 jan 2026 1 BZD = 0.37 FKP 1 FKP = 2.7025 BZD
10 jan 2026 1 BZD = 0.3707 FKP 1 FKP = 2.6977 BZD
11 jan 2026 1 BZD = 0.3706 FKP 1 FKP = 2.6985 BZD
12 jan 2026 1 BZD = 0.371 FKP 1 FKP = 2.6951 BZD
13 jan 2026 1 BZD = 0.3692 FKP 1 FKP = 2.7085 BZD
14 jan 2026 1 BZD = 0.3701 FKP 1 FKP = 2.7017 BZD
15 jan 2026 1 BZD = 0.3699 FKP 1 FKP = 2.7031 BZD
16 jan 2026 1 BZD = 0.3715 FKP 1 FKP = 2.692 BZD
17 jan 2026 1 BZD = 0.3711 FKP 1 FKP = 2.6945 BZD
18 jan 2026 1 BZD = 0.3712 FKP 1 FKP = 2.6943 BZD
19 jan 2026 1 BZD = 0.372 FKP 1 FKP = 2.688 BZD
20 jan 2026 1 BZD = 0.3705 FKP 1 FKP = 2.6992 BZD
21 jan 2026 1 BZD = 0.3693 FKP 1 FKP = 2.7075 BZD
22 jan 2026 1 BZD = 0.3704 FKP 1 FKP = 2.7 BZD
23 jan 2026 1 BZD = 0.3686 FKP 1 FKP = 2.7127 BZD
24 jan 2026 1 BZD = 0.3688 FKP 1 FKP = 2.7117 BZD
25 jan 2026 1 BZD = 0.3673 FKP 1 FKP = 2.7227 BZD
26 jan 2026 1 BZD = 0.3649 FKP 1 FKP = 2.7404 BZD
27 jan 2026 1 BZD = 0.3635 FKP 1 FKP = 2.7511 BZD
28 jan 2026 1 BZD = 0.361 FKP 1 FKP = 2.7703 BZD
29 jan 2026 1 BZD = 0.3606 FKP 1 FKP = 2.7733 BZD
30 jan 2026 1 BZD = 0.3604 FKP 1 FKP = 2.7748 BZD
31 jan 2026 1 BZD = 0.3594 FKP 1 FKP = 2.7821 BZD

Feb 2026

DatoBZD-FKPFKP-BZD
01 feb 2026 1 BZD = 0.3603 FKP 1 FKP = 2.7754 BZD
02 feb 2026 1 BZD = 0.3625 FKP 1 FKP = 2.7589 BZD
03 feb 2026 1 BZD = 0.3644 FKP 1 FKP = 2.7444 BZD
04 feb 2026 1 BZD = 0.3631 FKP 1 FKP = 2.7539 BZD
05 feb 2026 1 BZD = 0.364 FKP 1 FKP = 2.7476 BZD
06 feb 2026 1 BZD = 0.3669 FKP 1 FKP = 2.7252 BZD
07 feb 2026 1 BZD = 0.3666 FKP 1 FKP = 2.7281 BZD
08 feb 2026 1 BZD = 0.3663 FKP 1 FKP = 2.7298 BZD
09 feb 2026 1 BZD = 0.3658 FKP 1 FKP = 2.734 BZD
10 feb 2026 1 BZD = 0.3639 FKP 1 FKP = 2.7478 BZD
11 feb 2026 1 BZD = 0.3638 FKP 1 FKP = 2.7486 BZD
12 feb 2026 1 BZD = 0.3641 FKP 1 FKP = 2.7464 BZD
13 feb 2026 1 BZD = 0.3648 FKP 1 FKP = 2.7414 BZD
14 feb 2026 1 BZD = 0.3648 FKP 1 FKP = 2.741 BZD
15 feb 2026 1 BZD = 0.3646 FKP 1 FKP = 2.7428 BZD
16 feb 2026 1 BZD = 0.3643 FKP 1 FKP = 2.7452 BZD
17 feb 2026 1 BZD = 0.3648 FKP 1 FKP = 2.741 BZD
18 feb 2026 1 BZD = 0.3674 FKP 1 FKP = 2.722 BZD
19 feb 2026 1 BZD = 0.3671 FKP 1 FKP = 2.7237 BZD
20 feb 2026 1 BZD = 0.3698 FKP 1 FKP = 2.7042 BZD
21 feb 2026 1 BZD = 0.3692 FKP 1 FKP = 2.7088 BZD
22 feb 2026 1 BZD = 0.3697 FKP 1 FKP = 2.705 BZD
23 feb 2026 1 BZD = 0.3692 FKP 1 FKP = 2.7085 BZD
24 feb 2026 1 BZD = 0.368 FKP 1 FKP = 2.7177 BZD
25 feb 2026 1 BZD = 0.3677 FKP 1 FKP = 2.7195 BZD
26 feb 2026 1 BZD = 0.367 FKP 1 FKP = 2.7249 BZD
27 feb 2026 1 BZD = 0.3685 FKP 1 FKP = 2.714 BZD
28 feb 2026 1 BZD = 0.3701 FKP 1 FKP = 2.7018 BZD

Mar 2026

DatoBZD-FKPFKP-BZD
01 mar 2026 1 BZD = 0.3693 FKP 1 FKP = 2.7077 BZD
02 mar 2026 1 BZD = 0.3684 FKP 1 FKP = 2.7148 BZD
03 mar 2026 1 BZD = 0.3714 FKP 1 FKP = 2.6922 BZD
04 mar 2026 1 BZD = 0.3734 FKP 1 FKP = 2.6783 BZD
05 mar 2026 1 BZD = 0.372 FKP 1 FKP = 2.6881 BZD
06 mar 2026 1 BZD = 0.3733 FKP 1 FKP = 2.6788 BZD
07 mar 2026 1 BZD = 0.3731 FKP 1 FKP = 2.6804 BZD
08 mar 2026 1 BZD = 0.3728 FKP 1 FKP = 2.6823 BZD
09 mar 2026 1 BZD = 0.3707 FKP 1 FKP = 2.6975 BZD
10 mar 2026 1 BZD = 0.3709 FKP 1 FKP = 2.6963 BZD
11 mar 2026 1 BZD = 0.3707 FKP 1 FKP = 2.6977 BZD
12 mar 2026 1 BZD = 0.3706 FKP 1 FKP = 2.6985 BZD
13 mar 2026 1 BZD = 0.3723 FKP 1 FKP = 2.6861 BZD
14 mar 2026 1 BZD = 0.3756 FKP 1 FKP = 2.6623 BZD
15 mar 2026 1 BZD = 0.3738 FKP 1 FKP = 2.675 BZD
16 mar 2026 1 BZD = 0.3754 FKP 1 FKP = 2.6637 BZD
17 mar 2026 1 BZD = 0.3741 FKP 1 FKP = 2.6728 BZD
18 mar 2026 1 BZD = 0.3721 FKP 1 FKP = 2.6875 BZD
19 mar 2026 1 BZD = 0.3731 FKP 1 FKP = 2.6804 BZD
20 mar 2026 1 BZD = 0.3725 FKP 1 FKP = 2.6843 BZD
21 mar 2026 1 BZD = 0.3744 FKP 1 FKP = 2.6712 BZD
22 mar 2026 1 BZD = 0.3733 FKP 1 FKP = 2.6785 BZD
23 mar 2026 1 BZD = 0.3733 FKP 1 FKP = 2.6791 BZD
24 mar 2026 1 BZD = 0.3714 FKP 1 FKP = 2.6929 BZD
25 mar 2026 1 BZD = 0.3713 FKP 1 FKP = 2.6933 BZD
26 mar 2026 1 BZD = 0.3721 FKP 1 FKP = 2.6876 BZD
27 mar 2026 1 BZD = 0.3724 FKP 1 FKP = 2.6851 BZD
28 mar 2026 1 BZD = 0.374 FKP 1 FKP = 2.6736 BZD
29 mar 2026 1 BZD = 0.3755 FKP 1 FKP = 2.6632 BZD
30 mar 2026 1 BZD = 0.3727 FKP 1 FKP = 2.683 BZD
31 mar 2026 1 BZD = 0.3771 FKP 1 FKP = 2.6518 BZD

Apr 2026

DatoBZD-FKPFKP-BZD
01 apr 2026 1 BZD = 0.3772 FKP 1 FKP = 2.651 BZD
02 apr 2026 1 BZD = 0.3729 FKP 1 FKP = 2.6814 BZD
03 apr 2026 1 BZD = 0.3764 FKP 1 FKP = 2.6564 BZD
04 apr 2026 1 BZD = 0.3775 FKP 1 FKP = 2.6487 BZD
05 apr 2026 1 BZD = 0.3775 FKP 1 FKP = 2.649 BZD
06 apr 2026 1 BZD = 0.3773 FKP 1 FKP = 2.6502 BZD
07 apr 2026 1 BZD = 0.3757 FKP 1 FKP = 2.662 BZD
08 apr 2026 1 BZD = 0.3758 FKP 1 FKP = 2.6613 BZD
09 apr 2026 1 BZD = 0.3702 FKP 1 FKP = 2.7012 BZD
10 apr 2026 1 BZD = 0.3701 FKP 1 FKP = 2.7021 BZD
11 apr 2026 1 BZD = 0.37 FKP 1 FKP = 2.7027 BZD
12 apr 2026 1 BZD = 0.37 FKP 1 FKP = 2.703 BZD
13 apr 2026 1 BZD = 0.3697 FKP 1 FKP = 2.7048 BZD
14 apr 2026 1 BZD = 0.3696 FKP 1 FKP = 2.7058 BZD
15 apr 2026 1 BZD = 0.3666 FKP 1 FKP = 2.7278 BZD
16 apr 2026 1 BZD = 0.3666 FKP 1 FKP = 2.7276 BZD
17 apr 2026 1 BZD = 0.3674 FKP 1 FKP = 2.722 BZD
18 apr 2026 1 BZD = 0.3662 FKP 1 FKP = 2.7307 BZD
19 apr 2026 1 BZD = 0.367 FKP 1 FKP = 2.7245 BZD
20 apr 2026 1 BZD = 0.3678 FKP 1 FKP = 2.7186 BZD
21 apr 2026 1 BZD = 0.3672 FKP 1 FKP = 2.7231 BZD
22 apr 2026 1 BZD = 0.3678 FKP 1 FKP = 2.7186 BZD
23 apr 2026 1 BZD = 0.3669 FKP 1 FKP = 2.7253 BZD
24 apr 2026 1 BZD = 0.3685 FKP 1 FKP = 2.7135 BZD
25 apr 2026 1 BZD = 0.3685 FKP 1 FKP = 2.7137 BZD
26 apr 2026 1 BZD = 0.368 FKP 1 FKP = 2.7172 BZD
27 apr 2026 1 BZD = 0.3678 FKP 1 FKP = 2.7185 BZD
28 apr 2026 1 BZD = 0.367 FKP 1 FKP = 2.7248 BZD

BZD-FKP og FKP-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Falkland Øya Pund (FKP) er valutaen i Falkland Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Falkland Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats