currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-GBP og GBP-BZD vekslingskurser - 2025

BZD-GBP og GBP-BZD vekslingskurser - 2025

BZD-GBP og GBP-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -GBP og GBP-BZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BZD = 0,3921 GBP
1 GBP = 2,5504 BZD

Jan 2025

DatoBZD-GBPGBP-BZD
01 jan 2025 1 BZD = 0.397 GBP 1 GBP = 2.519 BZD
02 jan 2025 1 BZD = 0.4006 GBP 1 GBP = 2.496 BZD
03 jan 2025 1 BZD = 0.401 GBP 1 GBP = 2.4935 BZD
04 jan 2025 1 BZD = 0.4014 GBP 1 GBP = 2.4913 BZD
05 jan 2025 1 BZD = 0.4014 GBP 1 GBP = 2.4913 BZD
06 jan 2025 1 BZD = 0.3959 GBP 1 GBP = 2.5259 BZD
07 jan 2025 1 BZD = 0.3972 GBP 1 GBP = 2.5177 BZD
08 jan 2025 1 BZD = 0.4029 GBP 1 GBP = 2.4823 BZD
09 jan 2025 1 BZD = 0.4055 GBP 1 GBP = 2.4658 BZD
10 jan 2025 1 BZD = 0.4045 GBP 1 GBP = 2.4725 BZD
11 jan 2025 1 BZD = 0.406 GBP 1 GBP = 2.4629 BZD
12 jan 2025 1 BZD = 0.4061 GBP 1 GBP = 2.4622 BZD
13 jan 2025 1 BZD = 0.4105 GBP 1 GBP = 2.4361 BZD
14 jan 2025 1 BZD = 0.4087 GBP 1 GBP = 2.4468 BZD
15 jan 2025 1 BZD = 0.4077 GBP 1 GBP = 2.4529 BZD
16 jan 2025 1 BZD = 0.4077 GBP 1 GBP = 2.4529 BZD
17 jan 2025 1 BZD = 0.4082 GBP 1 GBP = 2.4496 BZD
18 jan 2025 1 BZD = 0.4091 GBP 1 GBP = 2.4447 BZD
19 jan 2025 1 BZD = 0.4091 GBP 1 GBP = 2.4442 BZD
20 jan 2025 1 BZD = 0.4071 GBP 1 GBP = 2.4564 BZD
21 jan 2025 1 BZD = 0.4064 GBP 1 GBP = 2.4604 BZD
22 jan 2025 1 BZD = 0.405 GBP 1 GBP = 2.4689 BZD
23 jan 2025 1 BZD = 0.4039 GBP 1 GBP = 2.476 BZD
24 jan 2025 1 BZD = 0.401 GBP 1 GBP = 2.494 BZD
25 jan 2025 1 BZD = 0.3995 GBP 1 GBP = 2.5031 BZD
26 jan 2025 1 BZD = 0.3995 GBP 1 GBP = 2.5032 BZD
27 jan 2025 1 BZD = 0.3982 GBP 1 GBP = 2.5111 BZD
28 jan 2025 1 BZD = 0.4003 GBP 1 GBP = 2.4979 BZD
29 jan 2025 1 BZD = 0.4004 GBP 1 GBP = 2.4978 BZD
30 jan 2025 1 BZD = 0.4006 GBP 1 GBP = 2.4961 BZD
31 jan 2025 1 BZD = 0.4009 GBP 1 GBP = 2.4941 BZD

Feb 2025

DatoBZD-GBPGBP-BZD
01 feb 2025 1 BZD = 0.4016 GBP 1 GBP = 2.4901 BZD
02 feb 2025 1 BZD = 0.4012 GBP 1 GBP = 2.4925 BZD
03 feb 2025 1 BZD = 0.4031 GBP 1 GBP = 2.4811 BZD
04 feb 2025 1 BZD = 0.4012 GBP 1 GBP = 2.4924 BZD
05 feb 2025 1 BZD = 0.397 GBP 1 GBP = 2.5186 BZD
06 feb 2025 1 BZD = 0.4019 GBP 1 GBP = 2.4882 BZD
07 feb 2025 1 BZD = 0.3996 GBP 1 GBP = 2.5026 BZD
08 feb 2025 1 BZD = 0.3997 GBP 1 GBP = 2.5022 BZD
09 feb 2025 1 BZD = 0.3997 GBP 1 GBP = 2.5022 BZD
10 feb 2025 1 BZD = 0.4014 GBP 1 GBP = 2.4914 BZD
11 feb 2025 1 BZD = 0.4025 GBP 1 GBP = 2.4846 BZD
12 feb 2025 1 BZD = 0.3996 GBP 1 GBP = 2.5024 BZD
13 feb 2025 1 BZD = 0.4004 GBP 1 GBP = 2.4973 BZD
14 feb 2025 1 BZD = 0.3954 GBP 1 GBP = 2.5288 BZD
15 feb 2025 1 BZD = 0.3964 GBP 1 GBP = 2.523 BZD
16 feb 2025 1 BZD = 0.3967 GBP 1 GBP = 2.5207 BZD
17 feb 2025 1 BZD = 0.3952 GBP 1 GBP = 2.5304 BZD
18 feb 2025 1 BZD = 0.3952 GBP 1 GBP = 2.5303 BZD
19 feb 2025 1 BZD = 0.3958 GBP 1 GBP = 2.5265 BZD
20 feb 2025 1 BZD = 0.3948 GBP 1 GBP = 2.5332 BZD
21 feb 2025 1 BZD = 0.3935 GBP 1 GBP = 2.5411 BZD
22 feb 2025 1 BZD = 0.394 GBP 1 GBP = 2.5383 BZD
23 feb 2025 1 BZD = 0.394 GBP 1 GBP = 2.538 BZD
24 feb 2025 1 BZD = 0.3942 GBP 1 GBP = 2.5369 BZD
25 feb 2025 1 BZD = 0.3938 GBP 1 GBP = 2.5391 BZD
26 feb 2025 1 BZD = 0.3933 GBP 1 GBP = 2.5427 BZD
27 feb 2025 1 BZD = 0.3928 GBP 1 GBP = 2.5458 BZD
28 feb 2025 1 BZD = 0.3952 GBP 1 GBP = 2.5301 BZD

Mar 2025

DatoBZD-GBPGBP-BZD
01 mar 2025 1 BZD = 0.3962 GBP 1 GBP = 2.5242 BZD
02 mar 2025 1 BZD = 0.395 GBP 1 GBP = 2.5313 BZD
03 mar 2025 1 BZD = 0.3932 GBP 1 GBP = 2.5432 BZD
04 mar 2025 1 BZD = 0.3906 GBP 1 GBP = 2.5602 BZD
05 mar 2025 1 BZD = 0.3884 GBP 1 GBP = 2.5746 BZD
06 mar 2025 1 BZD = 0.3863 GBP 1 GBP = 2.589 BZD
07 mar 2025 1 BZD = 0.3854 GBP 1 GBP = 2.5949 BZD
08 mar 2025 1 BZD = 0.3854 GBP 1 GBP = 2.595 BZD
09 mar 2025 1 BZD = 0.3854 GBP 1 GBP = 2.595 BZD
10 mar 2025 1 BZD = 0.3847 GBP 1 GBP = 2.5991 BZD
11 mar 2025 1 BZD = 0.3845 GBP 1 GBP = 2.6009 BZD
12 mar 2025 1 BZD = 0.384 GBP 1 GBP = 2.6043 BZD
13 mar 2025 1 BZD = 0.3845 GBP 1 GBP = 2.6009 BZD
14 mar 2025 1 BZD = 0.3847 GBP 1 GBP = 2.5993 BZD
15 mar 2025 1 BZD = 0.3856 GBP 1 GBP = 2.5936 BZD
16 mar 2025 1 BZD = 0.3856 GBP 1 GBP = 2.5936 BZD
17 mar 2025 1 BZD = 0.3838 GBP 1 GBP = 2.6052 BZD
18 mar 2025 1 BZD = 0.3843 GBP 1 GBP = 2.602 BZD
19 mar 2025 1 BZD = 0.3838 GBP 1 GBP = 2.6055 BZD
20 mar 2025 1 BZD = 0.3846 GBP 1 GBP = 2.5998 BZD
21 mar 2025 1 BZD = 0.385 GBP 1 GBP = 2.5972 BZD
22 mar 2025 1 BZD = 0.3863 GBP 1 GBP = 2.5887 BZD
23 mar 2025 1 BZD = 0.3863 GBP 1 GBP = 2.5887 BZD
24 mar 2025 1 BZD = 0.3842 GBP 1 GBP = 2.6027 BZD
25 mar 2025 1 BZD = 0.3847 GBP 1 GBP = 2.5996 BZD
26 mar 2025 1 BZD = 0.3857 GBP 1 GBP = 2.593 BZD
27 mar 2025 1 BZD = 0.3848 GBP 1 GBP = 2.5986 BZD
28 mar 2025 1 BZD = 0.3848 GBP 1 GBP = 2.599 BZD
29 mar 2025 1 BZD = 0.3887 GBP 1 GBP = 2.5727 BZD
30 mar 2025 1 BZD = 0.3887 GBP 1 GBP = 2.5727 BZD
31 mar 2025 1 BZD = 0.3846 GBP 1 GBP = 2.6 BZD

Apr 2025

DatoBZD-GBPGBP-BZD
01 apr 2025 1 BZD = 0.3859 GBP 1 GBP = 2.5911 BZD
02 apr 2025 1 BZD = 0.3846 GBP 1 GBP = 2.5999 BZD
03 apr 2025 1 BZD = 0.3779 GBP 1 GBP = 2.6463 BZD
04 apr 2025 1 BZD = 0.3834 GBP 1 GBP = 2.6082 BZD
05 apr 2025 1 BZD = 0.384 GBP 1 GBP = 2.6043 BZD
06 apr 2025 1 BZD = 0.3842 GBP 1 GBP = 2.603 BZD
07 apr 2025 1 BZD = 0.3881 GBP 1 GBP = 2.5768 BZD
08 apr 2025 1 BZD = 0.39 GBP 1 GBP = 2.5641 BZD
09 apr 2025 1 BZD = 0.3895 GBP 1 GBP = 2.5675 BZD
10 apr 2025 1 BZD = 0.3849 GBP 1 GBP = 2.5983 BZD
11 apr 2025 1 BZD = 0.3802 GBP 1 GBP = 2.6302 BZD
12 apr 2025 1 BZD = 0.3813 GBP 1 GBP = 2.6223 BZD
13 apr 2025 1 BZD = 0.3813 GBP 1 GBP = 2.6223 BZD
14 apr 2025 1 BZD = 0.3772 GBP 1 GBP = 2.6514 BZD
15 apr 2025 1 BZD = 0.3761 GBP 1 GBP = 2.6588 BZD
16 apr 2025 1 BZD = 0.3753 GBP 1 GBP = 2.6643 BZD
17 apr 2025 1 BZD = 0.3766 GBP 1 GBP = 2.6557 BZD
18 apr 2025 1 BZD = 0.3755 GBP 1 GBP = 2.663 BZD
19 apr 2025 1 BZD = 0.3755 GBP 1 GBP = 2.663 BZD
20 apr 2025 1 BZD = 0.3755 GBP 1 GBP = 2.663 BZD
21 apr 2025 1 BZD = 0.3755 GBP 1 GBP = 2.663 BZD
22 apr 2025 1 BZD = 0.3724 GBP 1 GBP = 2.6855 BZD
23 apr 2025 1 BZD = 0.3742 GBP 1 GBP = 2.6721 BZD
24 apr 2025 1 BZD = 0.3744 GBP 1 GBP = 2.671 BZD
25 apr 2025 1 BZD = 0.3739 GBP 1 GBP = 2.6744 BZD
26 apr 2025 1 BZD = 0.374 GBP 1 GBP = 2.6741 BZD

BZD-GBP og GBP-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Britiske Pund (GBP) er valutaen i Storbritannia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Storbritannia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats