currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-GBP og GBP-BZD vekslingskurser - 2026

BZD-GBP og GBP-BZD vekslingskurser - 2026

BZD-GBP og GBP-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -GBP og GBP-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BZD = 0,3694 GBP
1 GBP = 2,7068 BZD

Jan 2026

DatoBZD-GBPGBP-BZD
01 jan 2026 1 BZD = 0.3695 GBP 1 GBP = 2.7065 BZD
02 jan 2026 1 BZD = 0.3699 GBP 1 GBP = 2.7037 BZD
03 jan 2026 1 BZD = 0.3695 GBP 1 GBP = 2.7065 BZD
04 jan 2026 1 BZD = 0.3695 GBP 1 GBP = 2.7065 BZD
05 jan 2026 1 BZD = 0.3691 GBP 1 GBP = 2.7094 BZD
06 jan 2026 1 BZD = 0.3678 GBP 1 GBP = 2.7188 BZD
07 jan 2026 1 BZD = 0.3683 GBP 1 GBP = 2.715 BZD
08 jan 2026 1 BZD = 0.3698 GBP 1 GBP = 2.7041 BZD
09 jan 2026 1 BZD = 0.3705 GBP 1 GBP = 2.6991 BZD
10 jan 2026 1 BZD = 0.3708 GBP 1 GBP = 2.6969 BZD
11 jan 2026 1 BZD = 0.3705 GBP 1 GBP = 2.6991 BZD
12 jan 2026 1 BZD = 0.3694 GBP 1 GBP = 2.7074 BZD
13 jan 2026 1 BZD = 0.3693 GBP 1 GBP = 2.7078 BZD
14 jan 2026 1 BZD = 0.3696 GBP 1 GBP = 2.7053 BZD
15 jan 2026 1 BZD = 0.3709 GBP 1 GBP = 2.6961 BZD
16 jan 2026 1 BZD = 0.371 GBP 1 GBP = 2.6954 BZD
17 jan 2026 1 BZD = 0.3711 GBP 1 GBP = 2.6947 BZD
18 jan 2026 1 BZD = 0.371 GBP 1 GBP = 2.6954 BZD
19 jan 2026 1 BZD = 0.3709 GBP 1 GBP = 2.6961 BZD
20 jan 2026 1 BZD = 0.3701 GBP 1 GBP = 2.7021 BZD
21 jan 2026 1 BZD = 0.3706 GBP 1 GBP = 2.6987 BZD
22 jan 2026 1 BZD = 0.3702 GBP 1 GBP = 2.7016 BZD
23 jan 2026 1 BZD = 0.3677 GBP 1 GBP = 2.7197 BZD
24 jan 2026 1 BZD = 0.3672 GBP 1 GBP = 2.7231 BZD
25 jan 2026 1 BZD = 0.3698 GBP 1 GBP = 2.7043 BZD
26 jan 2026 1 BZD = 0.3642 GBP 1 GBP = 2.7459 BZD
27 jan 2026 1 BZD = 0.3627 GBP 1 GBP = 2.7568 BZD
28 jan 2026 1 BZD = 0.3609 GBP 1 GBP = 2.771 BZD
29 jan 2026 1 BZD = 0.3602 GBP 1 GBP = 2.7763 BZD
30 jan 2026 1 BZD = 0.3612 GBP 1 GBP = 2.7688 BZD
31 jan 2026 1 BZD = 0.3604 GBP 1 GBP = 2.7751 BZD

Feb 2026

DatoBZD-GBPGBP-BZD
01 feb 2026 1 BZD = 0.3585 GBP 1 GBP = 2.7896 BZD
02 feb 2026 1 BZD = 0.3627 GBP 1 GBP = 2.7571 BZD
03 feb 2026 1 BZD = 0.3642 GBP 1 GBP = 2.7457 BZD
04 feb 2026 1 BZD = 0.3626 GBP 1 GBP = 2.7579 BZD
05 feb 2026 1 BZD = 0.3661 GBP 1 GBP = 2.7316 BZD
06 feb 2026 1 BZD = 0.3658 GBP 1 GBP = 2.734 BZD
07 feb 2026 1 BZD = 0.3663 GBP 1 GBP = 2.7304 BZD
08 feb 2026 1 BZD = 0.3663 GBP 1 GBP = 2.7304 BZD
09 feb 2026 1 BZD = 0.3646 GBP 1 GBP = 2.7429 BZD
10 feb 2026 1 BZD = 0.3633 GBP 1 GBP = 2.7525 BZD
11 feb 2026 1 BZD = 0.3633 GBP 1 GBP = 2.7524 BZD
12 feb 2026 1 BZD = 0.3646 GBP 1 GBP = 2.7429 BZD
13 feb 2026 1 BZD = 0.3654 GBP 1 GBP = 2.7367 BZD
14 feb 2026 1 BZD = 0.3646 GBP 1 GBP = 2.7426 BZD
15 feb 2026 1 BZD = 0.3654 GBP 1 GBP = 2.7365 BZD
16 feb 2026 1 BZD = 0.3644 GBP 1 GBP = 2.7444 BZD
17 feb 2026 1 BZD = 0.3669 GBP 1 GBP = 2.7252 BZD
18 feb 2026 1 BZD = 0.3663 GBP 1 GBP = 2.73 BZD
19 feb 2026 1 BZD = 0.3691 GBP 1 GBP = 2.7096 BZD
20 feb 2026 1 BZD = 0.3689 GBP 1 GBP = 2.7105 BZD
21 feb 2026 1 BZD = 0.3697 GBP 1 GBP = 2.7049 BZD
22 feb 2026 1 BZD = 0.3697 GBP 1 GBP = 2.7049 BZD
23 feb 2026 1 BZD = 0.3692 GBP 1 GBP = 2.7083 BZD
24 feb 2026 1 BZD = 0.3686 GBP 1 GBP = 2.7129 BZD
25 feb 2026 1 BZD = 0.3682 GBP 1 GBP = 2.7157 BZD
26 feb 2026 1 BZD = 0.367 GBP 1 GBP = 2.7249 BZD
27 feb 2026 1 BZD = 0.3693 GBP 1 GBP = 2.7077 BZD
28 feb 2026 1 BZD = 0.3694 GBP 1 GBP = 2.7073 BZD

Mar 2026

DatoBZD-GBPGBP-BZD
01 mar 2026 1 BZD = 0.3702 GBP 1 GBP = 2.7012 BZD
02 mar 2026 1 BZD = 0.3705 GBP 1 GBP = 2.6992 BZD
03 mar 2026 1 BZD = 0.3733 GBP 1 GBP = 2.6787 BZD
04 mar 2026 1 BZD = 0.3721 GBP 1 GBP = 2.6874 BZD
05 mar 2026 1 BZD = 0.3721 GBP 1 GBP = 2.6874 BZD
06 mar 2026 1 BZD = 0.3728 GBP 1 GBP = 2.6826 BZD
07 mar 2026 1 BZD = 0.3728 GBP 1 GBP = 2.6821 BZD
08 mar 2026 1 BZD = 0.3728 GBP 1 GBP = 2.6821 BZD
09 mar 2026 1 BZD = 0.3721 GBP 1 GBP = 2.6874 BZD
10 mar 2026 1 BZD = 0.3696 GBP 1 GBP = 2.7057 BZD
11 mar 2026 1 BZD = 0.3719 GBP 1 GBP = 2.689 BZD
12 mar 2026 1 BZD = 0.3713 GBP 1 GBP = 2.6932 BZD
13 mar 2026 1 BZD = 0.3749 GBP 1 GBP = 2.6673 BZD
14 mar 2026 1 BZD = 0.3757 GBP 1 GBP = 2.6619 BZD
15 mar 2026 1 BZD = 0.3757 GBP 1 GBP = 2.6619 BZD
16 mar 2026 1 BZD = 0.3742 GBP 1 GBP = 2.672 BZD
17 mar 2026 1 BZD = 0.3733 GBP 1 GBP = 2.6788 BZD
18 mar 2026 1 BZD = 0.3722 GBP 1 GBP = 2.6866 BZD
19 mar 2026 1 BZD = 0.3738 GBP 1 GBP = 2.6754 BZD
20 mar 2026 1 BZD = 0.3717 GBP 1 GBP = 2.6907 BZD
21 mar 2026 1 BZD = 0.3734 GBP 1 GBP = 2.6782 BZD
22 mar 2026 1 BZD = 0.3734 GBP 1 GBP = 2.6782 BZD
23 mar 2026 1 BZD = 0.3724 GBP 1 GBP = 2.6851 BZD
24 mar 2026 1 BZD = 0.3712 GBP 1 GBP = 2.6939 BZD
25 mar 2026 1 BZD = 0.3708 GBP 1 GBP = 2.6967 BZD
26 mar 2026 1 BZD = 0.3733 GBP 1 GBP = 2.6789 BZD
27 mar 2026 1 BZD = 0.3743 GBP 1 GBP = 2.6714 BZD
28 mar 2026 1 BZD = 0.3747 GBP 1 GBP = 2.6684 BZD
29 mar 2026 1 BZD = 0.3744 GBP 1 GBP = 2.6712 BZD
30 mar 2026 1 BZD = 0.3755 GBP 1 GBP = 2.6634 BZD
31 mar 2026 1 BZD = 0.3757 GBP 1 GBP = 2.6614 BZD

Apr 2026

DatoBZD-GBPGBP-BZD
01 apr 2026 1 BZD = 0.3733 GBP 1 GBP = 2.6787 BZD
02 apr 2026 1 BZD = 0.3769 GBP 1 GBP = 2.6535 BZD
03 apr 2026 1 BZD = 0.3765 GBP 1 GBP = 2.6559 BZD
04 apr 2026 1 BZD = 0.3775 GBP 1 GBP = 2.6492 BZD
05 apr 2026 1 BZD = 0.3769 GBP 1 GBP = 2.6529 BZD
06 apr 2026 1 BZD = 0.3764 GBP 1 GBP = 2.6568 BZD
07 apr 2026 1 BZD = 0.3753 GBP 1 GBP = 2.6647 BZD
08 apr 2026 1 BZD = 0.3695 GBP 1 GBP = 2.706 BZD
09 apr 2026 1 BZD = 0.371 GBP 1 GBP = 2.6951 BZD
10 apr 2026 1 BZD = 0.3699 GBP 1 GBP = 2.7032 BZD
11 apr 2026 1 BZD = 0.3701 GBP 1 GBP = 2.702 BZD
12 apr 2026 1 BZD = 0.3702 GBP 1 GBP = 2.7011 BZD
13 apr 2026 1 BZD = 0.3703 GBP 1 GBP = 2.7008 BZD
14 apr 2026 1 BZD = 0.3665 GBP 1 GBP = 2.7287 BZD
15 apr 2026 1 BZD = 0.367 GBP 1 GBP = 2.7246 BZD
16 apr 2026 1 BZD = 0.3673 GBP 1 GBP = 2.7224 BZD
17 apr 2026 1 BZD = 0.3676 GBP 1 GBP = 2.7207 BZD
18 apr 2026 1 BZD = 0.367 GBP 1 GBP = 2.7246 BZD
19 apr 2026 1 BZD = 0.367 GBP 1 GBP = 2.7246 BZD
20 apr 2026 1 BZD = 0.3677 GBP 1 GBP = 2.7193 BZD
21 apr 2026 1 BZD = 0.3678 GBP 1 GBP = 2.7191 BZD
22 apr 2026 1 BZD = 0.368 GBP 1 GBP = 2.7175 BZD
23 apr 2026 1 BZD = 0.3672 GBP 1 GBP = 2.7233 BZD
24 apr 2026 1 BZD = 0.3684 GBP 1 GBP = 2.7144 BZD
25 apr 2026 1 BZD = 0.368 GBP 1 GBP = 2.7175 BZD
26 apr 2026 1 BZD = 0.369 GBP 1 GBP = 2.7098 BZD
27 apr 2026 1 BZD = 0.366 GBP 1 GBP = 2.7326 BZD
28 apr 2026 1 BZD = 0.3692 GBP 1 GBP = 2.7083 BZD

BZD-GBP og GBP-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Britiske Pund (GBP) er valutaen i Storbritannia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Storbritannia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats