currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-GHS og GHS-BZD vekslingskurser - 2025

BZD-GHS og GHS-BZD vekslingskurser - 2025

BZD-GHS og GHS-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -GHS og GHS-BZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BZD = 7,6295 GHS
1 GHS = 0,1311 BZD

Jan 2025

DatoBZD-GHSGHS-BZD
01 jan 2025 1 BZD = 7.3184 GHS 1 GHS = 0.1366 BZD
02 jan 2025 1 BZD = 7.3157 GHS 1 GHS = 0.1367 BZD
03 jan 2025 1 BZD = 7.3187 GHS 1 GHS = 0.1366 BZD
04 jan 2025 1 BZD = 7.3183 GHS 1 GHS = 0.1366 BZD
05 jan 2025 1 BZD = 7.3183 GHS 1 GHS = 0.1366 BZD
06 jan 2025 1 BZD = 7.3324 GHS 1 GHS = 0.1364 BZD
07 jan 2025 1 BZD = 7.3329 GHS 1 GHS = 0.1364 BZD
08 jan 2025 1 BZD = 7.3283 GHS 1 GHS = 0.1365 BZD
09 jan 2025 1 BZD = 7.3429 GHS 1 GHS = 0.1362 BZD
10 jan 2025 1 BZD = 7.3431 GHS 1 GHS = 0.1362 BZD
11 jan 2025 1 BZD = 7.3431 GHS 1 GHS = 0.1362 BZD
12 jan 2025 1 BZD = 7.3431 GHS 1 GHS = 0.1362 BZD
13 jan 2025 1 BZD = 7.3683 GHS 1 GHS = 0.1357 BZD
14 jan 2025 1 BZD = 7.3803 GHS 1 GHS = 0.1355 BZD
15 jan 2025 1 BZD = 7.3801 GHS 1 GHS = 0.1355 BZD
16 jan 2025 1 BZD = 7.4175 GHS 1 GHS = 0.1348 BZD
17 jan 2025 1 BZD = 7.4179 GHS 1 GHS = 0.1348 BZD
18 jan 2025 1 BZD = 7.4179 GHS 1 GHS = 0.1348 BZD
19 jan 2025 1 BZD = 7.4179 GHS 1 GHS = 0.1348 BZD
20 jan 2025 1 BZD = 7.4179 GHS 1 GHS = 0.1348 BZD
21 jan 2025 1 BZD = 7.4924 GHS 1 GHS = 0.1335 BZD
22 jan 2025 1 BZD = 7.5328 GHS 1 GHS = 0.1328 BZD
23 jan 2025 1 BZD = 7.5422 GHS 1 GHS = 0.1326 BZD
24 jan 2025 1 BZD = 7.5673 GHS 1 GHS = 0.1321 BZD
25 jan 2025 1 BZD = 7.5673 GHS 1 GHS = 0.1321 BZD
26 jan 2025 1 BZD = 7.5673 GHS 1 GHS = 0.1321 BZD
27 jan 2025 1 BZD = 7.5664 GHS 1 GHS = 0.1322 BZD
28 jan 2025 1 BZD = 7.587 GHS 1 GHS = 0.1318 BZD
29 jan 2025 1 BZD = 7.6042 GHS 1 GHS = 0.1315 BZD
30 jan 2025 1 BZD = 7.6171 GHS 1 GHS = 0.1313 BZD
31 jan 2025 1 BZD = 7.6168 GHS 1 GHS = 0.1313 BZD

Feb 2025

DatoBZD-GHSGHS-BZD
01 feb 2025 1 BZD = 7.6168 GHS 1 GHS = 0.1313 BZD
02 feb 2025 1 BZD = 7.6168 GHS 1 GHS = 0.1313 BZD
03 feb 2025 1 BZD = 7.6041 GHS 1 GHS = 0.1315 BZD
04 feb 2025 1 BZD = 7.6663 GHS 1 GHS = 0.1304 BZD
05 feb 2025 1 BZD = 7.6668 GHS 1 GHS = 0.1304 BZD
06 feb 2025 1 BZD = 7.6669 GHS 1 GHS = 0.1304 BZD
07 feb 2025 1 BZD = 7.6921 GHS 1 GHS = 0.13 BZD
08 feb 2025 1 BZD = 7.6917 GHS 1 GHS = 0.13 BZD
09 feb 2025 1 BZD = 7.6917 GHS 1 GHS = 0.13 BZD
10 feb 2025 1 BZD = 7.6965 GHS 1 GHS = 0.1299 BZD
11 feb 2025 1 BZD = 7.6965 GHS 1 GHS = 0.1299 BZD
12 feb 2025 1 BZD = 7.6916 GHS 1 GHS = 0.13 BZD
13 feb 2025 1 BZD = 7.6912 GHS 1 GHS = 0.13 BZD
14 feb 2025 1 BZD = 7.6913 GHS 1 GHS = 0.13 BZD
15 feb 2025 1 BZD = 7.6915 GHS 1 GHS = 0.13 BZD
16 feb 2025 1 BZD = 7.6915 GHS 1 GHS = 0.13 BZD
17 feb 2025 1 BZD = 7.6918 GHS 1 GHS = 0.13 BZD
18 feb 2025 1 BZD = 7.7161 GHS 1 GHS = 0.1296 BZD
19 feb 2025 1 BZD = 7.7163 GHS 1 GHS = 0.1296 BZD
20 feb 2025 1 BZD = 7.7168 GHS 1 GHS = 0.1296 BZD
21 feb 2025 1 BZD = 7.729 GHS 1 GHS = 0.1294 BZD
22 feb 2025 1 BZD = 7.729 GHS 1 GHS = 0.1294 BZD
23 feb 2025 1 BZD = 7.729 GHS 1 GHS = 0.1294 BZD
24 feb 2025 1 BZD = 7.7165 GHS 1 GHS = 0.1296 BZD
25 feb 2025 1 BZD = 7.7162 GHS 1 GHS = 0.1296 BZD
26 feb 2025 1 BZD = 7.7084 GHS 1 GHS = 0.1297 BZD
27 feb 2025 1 BZD = 7.7167 GHS 1 GHS = 0.1296 BZD
28 feb 2025 1 BZD = 7.7202 GHS 1 GHS = 0.1295 BZD

Mar 2025

DatoBZD-GHSGHS-BZD
01 mar 2025 1 BZD = 7.7258 GHS 1 GHS = 0.1294 BZD
02 mar 2025 1 BZD = 7.6786 GHS 1 GHS = 0.1302 BZD
03 mar 2025 1 BZD = 7.7083 GHS 1 GHS = 0.1297 BZD
04 mar 2025 1 BZD = 7.7171 GHS 1 GHS = 0.1296 BZD
05 mar 2025 1 BZD = 7.7175 GHS 1 GHS = 0.1296 BZD
06 mar 2025 1 BZD = 7.7162 GHS 1 GHS = 0.1296 BZD
07 mar 2025 1 BZD = 7.7167 GHS 1 GHS = 0.1296 BZD
08 mar 2025 1 BZD = 7.7077 GHS 1 GHS = 0.1297 BZD
09 mar 2025 1 BZD = 7.7167 GHS 1 GHS = 0.1296 BZD
10 mar 2025 1 BZD = 7.6896 GHS 1 GHS = 0.13 BZD
11 mar 2025 1 BZD = 7.7199 GHS 1 GHS = 0.1295 BZD
12 mar 2025 1 BZD = 7.7163 GHS 1 GHS = 0.1296 BZD
13 mar 2025 1 BZD = 7.7169 GHS 1 GHS = 0.1296 BZD
14 mar 2025 1 BZD = 7.723 GHS 1 GHS = 0.1295 BZD
15 mar 2025 1 BZD = 7.7166 GHS 1 GHS = 0.1296 BZD
16 mar 2025 1 BZD = 7.7062 GHS 1 GHS = 0.1298 BZD
17 mar 2025 1 BZD = 7.7163 GHS 1 GHS = 0.1296 BZD
18 mar 2025 1 BZD = 7.7162 GHS 1 GHS = 0.1296 BZD
19 mar 2025 1 BZD = 7.718 GHS 1 GHS = 0.1296 BZD
20 mar 2025 1 BZD = 7.7171 GHS 1 GHS = 0.1296 BZD
21 mar 2025 1 BZD = 7.7169 GHS 1 GHS = 0.1296 BZD
22 mar 2025 1 BZD = 7.7166 GHS 1 GHS = 0.1296 BZD
23 mar 2025 1 BZD = 7.7118 GHS 1 GHS = 0.1297 BZD
24 mar 2025 1 BZD = 7.6871 GHS 1 GHS = 0.1301 BZD
25 mar 2025 1 BZD = 7.7228 GHS 1 GHS = 0.1295 BZD
26 mar 2025 1 BZD = 7.7166 GHS 1 GHS = 0.1296 BZD
27 mar 2025 1 BZD = 7.7169 GHS 1 GHS = 0.1296 BZD
28 mar 2025 1 BZD = 7.7169 GHS 1 GHS = 0.1296 BZD
29 mar 2025 1 BZD = 7.7992 GHS 1 GHS = 0.1282 BZD
30 mar 2025 1 BZD = 7.7756 GHS 1 GHS = 0.1286 BZD
31 mar 2025 1 BZD = 7.7171 GHS 1 GHS = 0.1296 BZD

Apr 2025

DatoBZD-GHSGHS-BZD
01 apr 2025 1 BZD = 7.7101 GHS 1 GHS = 0.1297 BZD
02 apr 2025 1 BZD = 7.7166 GHS 1 GHS = 0.1296 BZD
03 apr 2025 1 BZD = 7.7168 GHS 1 GHS = 0.1296 BZD
04 apr 2025 1 BZD = 7.7164 GHS 1 GHS = 0.1296 BZD
05 apr 2025 1 BZD = 7.7163 GHS 1 GHS = 0.1296 BZD
06 apr 2025 1 BZD = 7.7163 GHS 1 GHS = 0.1296 BZD
07 apr 2025 1 BZD = 7.7166 GHS 1 GHS = 0.1296 BZD
08 apr 2025 1 BZD = 7.7238 GHS 1 GHS = 0.1295 BZD
09 apr 2025 1 BZD = 7.7165 GHS 1 GHS = 0.1296 BZD
10 apr 2025 1 BZD = 7.7097 GHS 1 GHS = 0.1297 BZD
11 apr 2025 1 BZD = 7.7168 GHS 1 GHS = 0.1296 BZD
12 apr 2025 1 BZD = 7.7165 GHS 1 GHS = 0.1296 BZD
13 apr 2025 1 BZD = 7.7106 GHS 1 GHS = 0.1297 BZD
14 apr 2025 1 BZD = 7.6932 GHS 1 GHS = 0.13 BZD
15 apr 2025 1 BZD = 7.7163 GHS 1 GHS = 0.1296 BZD
16 apr 2025 1 BZD = 7.7146 GHS 1 GHS = 0.1296 BZD
17 apr 2025 1 BZD = 7.692 GHS 1 GHS = 0.13 BZD
18 apr 2025 1 BZD = 7.7509 GHS 1 GHS = 0.129 BZD
19 apr 2025 1 BZD = 7.7511 GHS 1 GHS = 0.129 BZD
20 apr 2025 1 BZD = 7.7511 GHS 1 GHS = 0.129 BZD
21 apr 2025 1 BZD = 7.7508 GHS 1 GHS = 0.129 BZD
22 apr 2025 1 BZD = 7.6907 GHS 1 GHS = 0.13 BZD
23 apr 2025 1 BZD = 7.6663 GHS 1 GHS = 0.1304 BZD
24 apr 2025 1 BZD = 7.5423 GHS 1 GHS = 0.1326 BZD
25 apr 2025 1 BZD = 7.318 GHS 1 GHS = 0.1367 BZD
26 apr 2025 1 BZD = 7.6222 GHS 1 GHS = 0.1312 BZD

BZD-GHS og GHS-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Ghanesisk Cedi (GHS) er valutaen i Ghana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Ghana, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats