currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-GHS og GHS-BZD vekslingskurser - 2026

BZD-GHS og GHS-BZD vekslingskurser - 2026

BZD-GHS og GHS-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -GHS og GHS-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BZD = 5,4192 GHS
1 GHS = 0,1845 BZD

Jan 2026

DatoBZD-GHSGHS-BZD
01 jan 2026 1 BZD = 5.221 GHS 1 GHS = 0.1915 BZD
02 jan 2026 1 BZD = 5.2085 GHS 1 GHS = 0.192 BZD
03 jan 2026 1 BZD = 5.2085 GHS 1 GHS = 0.192 BZD
04 jan 2026 1 BZD = 5.2085 GHS 1 GHS = 0.192 BZD
05 jan 2026 1 BZD = 5.283 GHS 1 GHS = 0.1893 BZD
06 jan 2026 1 BZD = 5.2803 GHS 1 GHS = 0.1894 BZD
07 jan 2026 1 BZD = 5.3584 GHS 1 GHS = 0.1866 BZD
08 jan 2026 1 BZD = 5.3304 GHS 1 GHS = 0.1876 BZD
09 jan 2026 1 BZD = 5.3305 GHS 1 GHS = 0.1876 BZD
10 jan 2026 1 BZD = 5.3317 GHS 1 GHS = 0.1876 BZD
11 jan 2026 1 BZD = 5.3284 GHS 1 GHS = 0.1877 BZD
12 jan 2026 1 BZD = 5.33 GHS 1 GHS = 0.1876 BZD
13 jan 2026 1 BZD = 5.3326 GHS 1 GHS = 0.1875 BZD
14 jan 2026 1 BZD = 5.3577 GHS 1 GHS = 0.1866 BZD
15 jan 2026 1 BZD = 5.3724 GHS 1 GHS = 0.1861 BZD
16 jan 2026 1 BZD = 5.3872 GHS 1 GHS = 0.1856 BZD
17 jan 2026 1 BZD = 5.3872 GHS 1 GHS = 0.1856 BZD
18 jan 2026 1 BZD = 5.3872 GHS 1 GHS = 0.1856 BZD
19 jan 2026 1 BZD = 5.3724 GHS 1 GHS = 0.1861 BZD
20 jan 2026 1 BZD = 5.3947 GHS 1 GHS = 0.1854 BZD
21 jan 2026 1 BZD = 5.4047 GHS 1 GHS = 0.185 BZD
22 jan 2026 1 BZD = 5.3868 GHS 1 GHS = 0.1856 BZD
23 jan 2026 1 BZD = 5.4198 GHS 1 GHS = 0.1845 BZD
24 jan 2026 1 BZD = 5.4198 GHS 1 GHS = 0.1845 BZD
25 jan 2026 1 BZD = 5.4198 GHS 1 GHS = 0.1845 BZD
26 jan 2026 1 BZD = 5.4221 GHS 1 GHS = 0.1844 BZD
27 jan 2026 1 BZD = 5.4346 GHS 1 GHS = 0.184 BZD
28 jan 2026 1 BZD = 5.4346 GHS 1 GHS = 0.184 BZD
29 jan 2026 1 BZD = 5.4345 GHS 1 GHS = 0.184 BZD
30 jan 2026 1 BZD = 5.4469 GHS 1 GHS = 0.1836 BZD
31 jan 2026 1 BZD = 5.4002 GHS 1 GHS = 0.1852 BZD

Feb 2026

DatoBZD-GHSGHS-BZD
01 feb 2026 1 BZD = 5.4469 GHS 1 GHS = 0.1836 BZD
02 feb 2026 1 BZD = 5.4522 GHS 1 GHS = 0.1834 BZD
03 feb 2026 1 BZD = 5.4471 GHS 1 GHS = 0.1836 BZD
04 feb 2026 1 BZD = 5.4596 GHS 1 GHS = 0.1832 BZD
05 feb 2026 1 BZD = 5.4594 GHS 1 GHS = 0.1832 BZD
06 feb 2026 1 BZD = 5.4643 GHS 1 GHS = 0.183 BZD
07 feb 2026 1 BZD = 5.4643 GHS 1 GHS = 0.183 BZD
08 feb 2026 1 BZD = 5.4643 GHS 1 GHS = 0.183 BZD
09 feb 2026 1 BZD = 5.4719 GHS 1 GHS = 0.1828 BZD
10 feb 2026 1 BZD = 5.4718 GHS 1 GHS = 0.1828 BZD
11 feb 2026 1 BZD = 5.4643 GHS 1 GHS = 0.183 BZD
12 feb 2026 1 BZD = 5.4518 GHS 1 GHS = 0.1834 BZD
13 feb 2026 1 BZD = 5.4721 GHS 1 GHS = 0.1827 BZD
14 feb 2026 1 BZD = 5.4719 GHS 1 GHS = 0.1828 BZD
15 feb 2026 1 BZD = 5.4719 GHS 1 GHS = 0.1828 BZD
16 feb 2026 1 BZD = 5.467 GHS 1 GHS = 0.1829 BZD
17 feb 2026 1 BZD = 5.4668 GHS 1 GHS = 0.1829 BZD
18 feb 2026 1 BZD = 5.4711 GHS 1 GHS = 0.1828 BZD
19 feb 2026 1 BZD = 5.4645 GHS 1 GHS = 0.183 BZD
20 feb 2026 1 BZD = 5.4643 GHS 1 GHS = 0.183 BZD
21 feb 2026 1 BZD = 5.4644 GHS 1 GHS = 0.183 BZD
22 feb 2026 1 BZD = 5.4644 GHS 1 GHS = 0.183 BZD
23 feb 2026 1 BZD = 5.4644 GHS 1 GHS = 0.183 BZD
24 feb 2026 1 BZD = 5.3578 GHS 1 GHS = 0.1866 BZD
25 feb 2026 1 BZD = 5.3005 GHS 1 GHS = 0.1887 BZD
26 feb 2026 1 BZD = 5.2994 GHS 1 GHS = 0.1887 BZD
27 feb 2026 1 BZD = 5.3002 GHS 1 GHS = 0.1887 BZD
28 feb 2026 1 BZD = 5.3002 GHS 1 GHS = 0.1887 BZD

Mar 2026

DatoBZD-GHSGHS-BZD
01 mar 2026 1 BZD = 5.3002 GHS 1 GHS = 0.1887 BZD
02 mar 2026 1 BZD = 5.3323 GHS 1 GHS = 0.1875 BZD
03 mar 2026 1 BZD = 5.3548 GHS 1 GHS = 0.1867 BZD
04 mar 2026 1 BZD = 5.3336 GHS 1 GHS = 0.1875 BZD
05 mar 2026 1 BZD = 5.3604 GHS 1 GHS = 0.1866 BZD
06 mar 2026 1 BZD = 5.3797 GHS 1 GHS = 0.1859 BZD
07 mar 2026 1 BZD = 5.3799 GHS 1 GHS = 0.1859 BZD
08 mar 2026 1 BZD = 5.3799 GHS 1 GHS = 0.1859 BZD
09 mar 2026 1 BZD = 5.3599 GHS 1 GHS = 0.1866 BZD
10 mar 2026 1 BZD = 5.365 GHS 1 GHS = 0.1864 BZD
11 mar 2026 1 BZD = 5.404 GHS 1 GHS = 0.185 BZD
12 mar 2026 1 BZD = 5.3871 GHS 1 GHS = 0.1856 BZD
13 mar 2026 1 BZD = 5.3997 GHS 1 GHS = 0.1852 BZD
14 mar 2026 1 BZD = 5.4 GHS 1 GHS = 0.1852 BZD
15 mar 2026 1 BZD = 5.4 GHS 1 GHS = 0.1852 BZD
16 mar 2026 1 BZD = 5.4117 GHS 1 GHS = 0.1848 BZD
17 mar 2026 1 BZD = 5.4174 GHS 1 GHS = 0.1846 BZD
18 mar 2026 1 BZD = 5.4205 GHS 1 GHS = 0.1845 BZD
19 mar 2026 1 BZD = 5.4275 GHS 1 GHS = 0.1842 BZD
20 mar 2026 1 BZD = 5.4201 GHS 1 GHS = 0.1845 BZD
21 mar 2026 1 BZD = 5.42 GHS 1 GHS = 0.1845 BZD
22 mar 2026 1 BZD = 5.42 GHS 1 GHS = 0.1845 BZD
23 mar 2026 1 BZD = 5.4397 GHS 1 GHS = 0.1838 BZD
24 mar 2026 1 BZD = 5.4323 GHS 1 GHS = 0.1841 BZD
25 mar 2026 1 BZD = 5.4358 GHS 1 GHS = 0.184 BZD
26 mar 2026 1 BZD = 5.4358 GHS 1 GHS = 0.184 BZD
27 mar 2026 1 BZD = 5.4481 GHS 1 GHS = 0.1835 BZD
28 mar 2026 1 BZD = 5.4543 GHS 1 GHS = 0.1833 BZD
29 mar 2026 1 BZD = 5.4481 GHS 1 GHS = 0.1836 BZD
30 mar 2026 1 BZD = 5.4594 GHS 1 GHS = 0.1832 BZD
31 mar 2026 1 BZD = 5.4595 GHS 1 GHS = 0.1832 BZD

Apr 2026

DatoBZD-GHSGHS-BZD
01 apr 2026 1 BZD = 5.4696 GHS 1 GHS = 0.1828 BZD
02 apr 2026 1 BZD = 5.4671 GHS 1 GHS = 0.1829 BZD
03 apr 2026 1 BZD = 5.4671 GHS 1 GHS = 0.1829 BZD
04 apr 2026 1 BZD = 5.4842 GHS 1 GHS = 0.1823 BZD
05 apr 2026 1 BZD = 5.4842 GHS 1 GHS = 0.1823 BZD
06 apr 2026 1 BZD = 5.4842 GHS 1 GHS = 0.1823 BZD
07 apr 2026 1 BZD = 5.4742 GHS 1 GHS = 0.1827 BZD
08 apr 2026 1 BZD = 5.4742 GHS 1 GHS = 0.1827 BZD
09 apr 2026 1 BZD = 5.4795 GHS 1 GHS = 0.1825 BZD
10 apr 2026 1 BZD = 5.4718 GHS 1 GHS = 0.1828 BZD
11 apr 2026 1 BZD = 5.4718 GHS 1 GHS = 0.1828 BZD
12 apr 2026 1 BZD = 5.4718 GHS 1 GHS = 0.1828 BZD
13 apr 2026 1 BZD = 5.4817 GHS 1 GHS = 0.1824 BZD
14 apr 2026 1 BZD = 5.494 GHS 1 GHS = 0.182 BZD
15 apr 2026 1 BZD = 5.4893 GHS 1 GHS = 0.1822 BZD
16 apr 2026 1 BZD = 5.4816 GHS 1 GHS = 0.1824 BZD
17 apr 2026 1 BZD = 5.4943 GHS 1 GHS = 0.182 BZD
18 apr 2026 1 BZD = 5.4943 GHS 1 GHS = 0.182 BZD
19 apr 2026 1 BZD = 5.4943 GHS 1 GHS = 0.182 BZD
20 apr 2026 1 BZD = 5.4944 GHS 1 GHS = 0.182 BZD
21 apr 2026 1 BZD = 5.4967 GHS 1 GHS = 0.1819 BZD
22 apr 2026 1 BZD = 5.5041 GHS 1 GHS = 0.1817 BZD
23 apr 2026 1 BZD = 5.5041 GHS 1 GHS = 0.1817 BZD
24 apr 2026 1 BZD = 5.52 GHS 1 GHS = 0.1812 BZD
25 apr 2026 1 BZD = 5.53 GHS 1 GHS = 0.1808 BZD
26 apr 2026 1 BZD = 5.52 GHS 1 GHS = 0.1812 BZD
27 apr 2026 1 BZD = 5.5108 GHS 1 GHS = 0.1815 BZD
28 apr 2026 1 BZD = 5.5192 GHS 1 GHS = 0.1812 BZD

BZD-GHS og GHS-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Ghanesisk Cedi (GHS) er valutaen i Ghana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Ghana, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats