currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-GIP og GIP-BZD vekslingskurser - 2025

BZD-GIP og GIP-BZD vekslingskurser - 2025

BZD-GIP og GIP-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -GIP og GIP-BZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BZD = 0,3935 GIP
1 GIP = 2,541 BZD

Jan 2025

DatoBZD-GIPGIP-BZD
01 jan 2025 1 BZD = 0.3945 GIP 1 GIP = 2.5347 BZD
02 jan 2025 1 BZD = 0.3942 GIP 1 GIP = 2.5365 BZD
03 jan 2025 1 BZD = 0.3942 GIP 1 GIP = 2.5368 BZD
04 jan 2025 1 BZD = 0.3949 GIP 1 GIP = 2.5322 BZD
05 jan 2025 1 BZD = 0.3949 GIP 1 GIP = 2.5322 BZD
06 jan 2025 1 BZD = 0.3933 GIP 1 GIP = 2.5425 BZD
07 jan 2025 1 BZD = 0.3941 GIP 1 GIP = 2.5374 BZD
08 jan 2025 1 BZD = 0.3939 GIP 1 GIP = 2.539 BZD
09 jan 2025 1 BZD = 0.3943 GIP 1 GIP = 2.5361 BZD
10 jan 2025 1 BZD = 0.3943 GIP 1 GIP = 2.5362 BZD
11 jan 2025 1 BZD = 0.3925 GIP 1 GIP = 2.5475 BZD
12 jan 2025 1 BZD = 0.3925 GIP 1 GIP = 2.5475 BZD
13 jan 2025 1 BZD = 0.4109 GIP 1 GIP = 2.4334 BZD
14 jan 2025 1 BZD = 0.4095 GIP 1 GIP = 2.4419 BZD
15 jan 2025 1 BZD = 0.4101 GIP 1 GIP = 2.4386 BZD
16 jan 2025 1 BZD = 0.4097 GIP 1 GIP = 2.4405 BZD
17 jan 2025 1 BZD = 0.4099 GIP 1 GIP = 2.4397 BZD
18 jan 2025 1 BZD = 0.41 GIP 1 GIP = 2.4389 BZD
19 jan 2025 1 BZD = 0.41 GIP 1 GIP = 2.4389 BZD
20 jan 2025 1 BZD = 0.4094 GIP 1 GIP = 2.4423 BZD
21 jan 2025 1 BZD = 0.41 GIP 1 GIP = 2.439 BZD
22 jan 2025 1 BZD = 0.4122 GIP 1 GIP = 2.4259 BZD
23 jan 2025 1 BZD = 0.4098 GIP 1 GIP = 2.4403 BZD
24 jan 2025 1 BZD = 0.4099 GIP 1 GIP = 2.4397 BZD
25 jan 2025 1 BZD = 0.4108 GIP 1 GIP = 2.4344 BZD
26 jan 2025 1 BZD = 0.4108 GIP 1 GIP = 2.4344 BZD
27 jan 2025 1 BZD = 0.41 GIP 1 GIP = 2.4391 BZD
28 jan 2025 1 BZD = 0.4097 GIP 1 GIP = 2.441 BZD
29 jan 2025 1 BZD = 0.4097 GIP 1 GIP = 2.4406 BZD
30 jan 2025 1 BZD = 0.4102 GIP 1 GIP = 2.4376 BZD
31 jan 2025 1 BZD = 0.4102 GIP 1 GIP = 2.4381 BZD

Feb 2025

DatoBZD-GIPGIP-BZD
01 feb 2025 1 BZD = 0.4102 GIP 1 GIP = 2.4381 BZD
02 feb 2025 1 BZD = 0.4095 GIP 1 GIP = 2.4421 BZD
03 feb 2025 1 BZD = 0.4102 GIP 1 GIP = 2.438 BZD
04 feb 2025 1 BZD = 0.41 GIP 1 GIP = 2.4388 BZD
05 feb 2025 1 BZD = 0.4099 GIP 1 GIP = 2.4398 BZD
06 feb 2025 1 BZD = 0.4099 GIP 1 GIP = 2.4396 BZD
07 feb 2025 1 BZD = 0.4097 GIP 1 GIP = 2.4406 BZD
08 feb 2025 1 BZD = 0.4082 GIP 1 GIP = 2.45 BZD
09 feb 2025 1 BZD = 0.4082 GIP 1 GIP = 2.45 BZD
10 feb 2025 1 BZD = 0.4097 GIP 1 GIP = 2.4411 BZD
11 feb 2025 1 BZD = 0.4101 GIP 1 GIP = 2.4384 BZD
12 feb 2025 1 BZD = 0.4099 GIP 1 GIP = 2.4394 BZD
13 feb 2025 1 BZD = 0.401 GIP 1 GIP = 2.4935 BZD
14 feb 2025 1 BZD = 0.3999 GIP 1 GIP = 2.5005 BZD
15 feb 2025 1 BZD = 0.4013 GIP 1 GIP = 2.4922 BZD
16 feb 2025 1 BZD = 0.4013 GIP 1 GIP = 2.4922 BZD
17 feb 2025 1 BZD = 0.4001 GIP 1 GIP = 2.4996 BZD
18 feb 2025 1 BZD = 0.3945 GIP 1 GIP = 2.5349 BZD
19 feb 2025 1 BZD = 0.395 GIP 1 GIP = 2.5318 BZD
20 feb 2025 1 BZD = 0.3961 GIP 1 GIP = 2.5245 BZD
21 feb 2025 1 BZD = 0.3936 GIP 1 GIP = 2.5407 BZD
22 feb 2025 1 BZD = 0.3936 GIP 1 GIP = 2.5407 BZD
23 feb 2025 1 BZD = 0.3939 GIP 1 GIP = 2.5388 BZD
24 feb 2025 1 BZD = 0.3942 GIP 1 GIP = 2.5371 BZD
25 feb 2025 1 BZD = 0.3942 GIP 1 GIP = 2.5369 BZD
26 feb 2025 1 BZD = 0.3934 GIP 1 GIP = 2.5418 BZD
27 feb 2025 1 BZD = 0.3923 GIP 1 GIP = 2.549 BZD
28 feb 2025 1 BZD = 0.3945 GIP 1 GIP = 2.5349 BZD

Mar 2025

DatoBZD-GIPGIP-BZD
01 mar 2025 1 BZD = 0.3957 GIP 1 GIP = 2.5273 BZD
02 mar 2025 1 BZD = 0.3951 GIP 1 GIP = 2.5308 BZD
03 mar 2025 1 BZD = 0.3963 GIP 1 GIP = 2.5232 BZD
04 mar 2025 1 BZD = 0.3917 GIP 1 GIP = 2.5528 BZD
05 mar 2025 1 BZD = 0.3918 GIP 1 GIP = 2.5522 BZD
06 mar 2025 1 BZD = 0.3871 GIP 1 GIP = 2.5831 BZD
07 mar 2025 1 BZD = 0.3859 GIP 1 GIP = 2.5915 BZD
08 mar 2025 1 BZD = 0.385 GIP 1 GIP = 2.5971 BZD
09 mar 2025 1 BZD = 0.385 GIP 1 GIP = 2.5971 BZD
10 mar 2025 1 BZD = 0.3853 GIP 1 GIP = 2.5954 BZD
11 mar 2025 1 BZD = 0.3858 GIP 1 GIP = 2.5918 BZD
12 mar 2025 1 BZD = 0.3843 GIP 1 GIP = 2.6022 BZD
13 mar 2025 1 BZD = 0.384 GIP 1 GIP = 2.6042 BZD
14 mar 2025 1 BZD = 0.3849 GIP 1 GIP = 2.5984 BZD
15 mar 2025 1 BZD = 0.3863 GIP 1 GIP = 2.5883 BZD
16 mar 2025 1 BZD = 0.3858 GIP 1 GIP = 2.5921 BZD
17 mar 2025 1 BZD = 0.3846 GIP 1 GIP = 2.6001 BZD
18 mar 2025 1 BZD = 0.3835 GIP 1 GIP = 2.6076 BZD
19 mar 2025 1 BZD = 0.3835 GIP 1 GIP = 2.6076 BZD
20 mar 2025 1 BZD = 0.384 GIP 1 GIP = 2.6039 BZD
21 mar 2025 1 BZD = 0.3838 GIP 1 GIP = 2.6054 BZD
22 mar 2025 1 BZD = 0.387 GIP 1 GIP = 2.5843 BZD
23 mar 2025 1 BZD = 0.3863 GIP 1 GIP = 2.5884 BZD
24 mar 2025 1 BZD = 0.3847 GIP 1 GIP = 2.5996 BZD
25 mar 2025 1 BZD = 0.3857 GIP 1 GIP = 2.5924 BZD
26 mar 2025 1 BZD = 0.3843 GIP 1 GIP = 2.602 BZD
27 mar 2025 1 BZD = 0.3865 GIP 1 GIP = 2.5871 BZD
28 mar 2025 1 BZD = 0.3841 GIP 1 GIP = 2.6036 BZD
29 mar 2025 1 BZD = 0.3888 GIP 1 GIP = 2.5718 BZD
30 mar 2025 1 BZD = 0.3888 GIP 1 GIP = 2.5722 BZD
31 mar 2025 1 BZD = 0.3846 GIP 1 GIP = 2.6 BZD

Apr 2025

DatoBZD-GIPGIP-BZD
01 apr 2025 1 BZD = 0.3841 GIP 1 GIP = 2.6033 BZD
02 apr 2025 1 BZD = 0.3863 GIP 1 GIP = 2.5886 BZD
03 apr 2025 1 BZD = 0.3837 GIP 1 GIP = 2.6059 BZD
04 apr 2025 1 BZD = 0.3806 GIP 1 GIP = 2.6276 BZD
05 apr 2025 1 BZD = 0.3827 GIP 1 GIP = 2.6128 BZD
06 apr 2025 1 BZD = 0.3832 GIP 1 GIP = 2.6095 BZD
07 apr 2025 1 BZD = 0.3854 GIP 1 GIP = 2.5947 BZD
08 apr 2025 1 BZD = 0.3916 GIP 1 GIP = 2.5538 BZD
09 apr 2025 1 BZD = 0.3903 GIP 1 GIP = 2.5623 BZD
10 apr 2025 1 BZD = 0.3897 GIP 1 GIP = 2.5664 BZD
11 apr 2025 1 BZD = 0.3846 GIP 1 GIP = 2.5998 BZD
12 apr 2025 1 BZD = 0.3823 GIP 1 GIP = 2.6157 BZD
13 apr 2025 1 BZD = 0.3814 GIP 1 GIP = 2.6221 BZD
14 apr 2025 1 BZD = 0.3815 GIP 1 GIP = 2.6214 BZD
15 apr 2025 1 BZD = 0.3775 GIP 1 GIP = 2.6487 BZD
16 apr 2025 1 BZD = 0.3768 GIP 1 GIP = 2.6539 BZD
17 apr 2025 1 BZD = 0.3761 GIP 1 GIP = 2.659 BZD
18 apr 2025 1 BZD = 0.3758 GIP 1 GIP = 2.6611 BZD
19 apr 2025 1 BZD = 0.3752 GIP 1 GIP = 2.6654 BZD
20 apr 2025 1 BZD = 0.3749 GIP 1 GIP = 2.6672 BZD
21 apr 2025 1 BZD = 0.3748 GIP 1 GIP = 2.6681 BZD
22 apr 2025 1 BZD = 0.3721 GIP 1 GIP = 2.6878 BZD
23 apr 2025 1 BZD = 0.3722 GIP 1 GIP = 2.6867 BZD
24 apr 2025 1 BZD = 0.3758 GIP 1 GIP = 2.6611 BZD
25 apr 2025 1 BZD = 0.3742 GIP 1 GIP = 2.6723 BZD
26 apr 2025 1 BZD = 0.3735 GIP 1 GIP = 2.6774 BZD

BZD-GIP og GIP-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Gibraltar Pund (GIP) er valutaen i Gibraltar. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Gibraltar, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats