currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-GMD og GMD-BZD vekslingskurser - 2026

BZD-GMD og GMD-BZD vekslingskurser - 2026

BZD-GMD og GMD-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -GMD og GMD-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BZD = 36,5289 GMD
1 GMD = 0,0274 BZD

Jan 2026

DatoBZD-GMDGMD-BZD
01 jan 2026 1 BZD = 36.7671 GMD 1 GMD = 0.0272 BZD
02 jan 2026 1 BZD = 36.805 GMD 1 GMD = 0.0272 BZD
03 jan 2026 1 BZD = 36.8213 GMD 1 GMD = 0.0272 BZD
04 jan 2026 1 BZD = 36.8213 GMD 1 GMD = 0.0272 BZD
05 jan 2026 1 BZD = 36.7946 GMD 1 GMD = 0.0272 BZD
06 jan 2026 1 BZD = 36.5652 GMD 1 GMD = 0.0273 BZD
07 jan 2026 1 BZD = 36.5273 GMD 1 GMD = 0.0274 BZD
08 jan 2026 1 BZD = 36.2821 GMD 1 GMD = 0.0276 BZD
09 jan 2026 1 BZD = 36.5389 GMD 1 GMD = 0.0274 BZD
10 jan 2026 1 BZD = 36.7874 GMD 1 GMD = 0.0272 BZD
11 jan 2026 1 BZD = 36.7648 GMD 1 GMD = 0.0272 BZD
12 jan 2026 1 BZD = 36.8073 GMD 1 GMD = 0.0272 BZD
13 jan 2026 1 BZD = 36.5404 GMD 1 GMD = 0.0274 BZD
14 jan 2026 1 BZD = 36.5459 GMD 1 GMD = 0.0274 BZD
15 jan 2026 1 BZD = 36.3042 GMD 1 GMD = 0.0275 BZD
16 jan 2026 1 BZD = 36.5469 GMD 1 GMD = 0.0274 BZD
17 jan 2026 1 BZD = 36.7484 GMD 1 GMD = 0.0272 BZD
18 jan 2026 1 BZD = 36.7484 GMD 1 GMD = 0.0272 BZD
19 jan 2026 1 BZD = 36.8064 GMD 1 GMD = 0.0272 BZD
20 jan 2026 1 BZD = 36.8129 GMD 1 GMD = 0.0272 BZD
21 jan 2026 1 BZD = 36.5681 GMD 1 GMD = 0.0273 BZD
22 jan 2026 1 BZD = 36.5538 GMD 1 GMD = 0.0274 BZD
23 jan 2026 1 BZD = 36.3021 GMD 1 GMD = 0.0275 BZD
24 jan 2026 1 BZD = 36.579 GMD 1 GMD = 0.0273 BZD
25 jan 2026 1 BZD = 36.579 GMD 1 GMD = 0.0273 BZD
26 jan 2026 1 BZD = 36.2928 GMD 1 GMD = 0.0276 BZD
27 jan 2026 1 BZD = 36.5929 GMD 1 GMD = 0.0273 BZD
28 jan 2026 1 BZD = 36.3144 GMD 1 GMD = 0.0275 BZD
29 jan 2026 1 BZD = 36.2769 GMD 1 GMD = 0.0276 BZD
30 jan 2026 1 BZD = 36.5386 GMD 1 GMD = 0.0274 BZD
31 jan 2026 1 BZD = 36.0178 GMD 1 GMD = 0.0278 BZD

Feb 2026

DatoBZD-GMDGMD-BZD
01 feb 2026 1 BZD = 36.0096 GMD 1 GMD = 0.0278 BZD
02 feb 2026 1 BZD = 36.2589 GMD 1 GMD = 0.0276 BZD
03 feb 2026 1 BZD = 36.5618 GMD 1 GMD = 0.0274 BZD
04 feb 2026 1 BZD = 36.3159 GMD 1 GMD = 0.0275 BZD
05 feb 2026 1 BZD = 36.5365 GMD 1 GMD = 0.0274 BZD
06 feb 2026 1 BZD = 36.2959 GMD 1 GMD = 0.0276 BZD
07 feb 2026 1 BZD = 36.4032 GMD 1 GMD = 0.0275 BZD
08 feb 2026 1 BZD = 36.4032 GMD 1 GMD = 0.0275 BZD
09 feb 2026 1 BZD = 36.3197 GMD 1 GMD = 0.0275 BZD
10 feb 2026 1 BZD = 36.558 GMD 1 GMD = 0.0274 BZD
11 feb 2026 1 BZD = 36.5376 GMD 1 GMD = 0.0274 BZD
12 feb 2026 1 BZD = 36.5412 GMD 1 GMD = 0.0274 BZD
13 feb 2026 1 BZD = 36.5432 GMD 1 GMD = 0.0274 BZD
14 feb 2026 1 BZD = 36.5855 GMD 1 GMD = 0.0273 BZD
15 feb 2026 1 BZD = 36.5855 GMD 1 GMD = 0.0273 BZD
16 feb 2026 1 BZD = 36.5345 GMD 1 GMD = 0.0274 BZD
17 feb 2026 1 BZD = 36.5484 GMD 1 GMD = 0.0274 BZD
18 feb 2026 1 BZD = 36.5584 GMD 1 GMD = 0.0274 BZD
19 feb 2026 1 BZD = 36.7746 GMD 1 GMD = 0.0272 BZD
20 feb 2026 1 BZD = 36.5403 GMD 1 GMD = 0.0274 BZD
21 feb 2026 1 BZD = 36.6292 GMD 1 GMD = 0.0273 BZD
22 feb 2026 1 BZD = 36.6292 GMD 1 GMD = 0.0273 BZD
23 feb 2026 1 BZD = 36.5886 GMD 1 GMD = 0.0273 BZD
24 feb 2026 1 BZD = 36.5337 GMD 1 GMD = 0.0274 BZD
25 feb 2026 1 BZD = 36.3194 GMD 1 GMD = 0.0275 BZD
26 feb 2026 1 BZD = 36.3012 GMD 1 GMD = 0.0275 BZD
27 feb 2026 1 BZD = 36.3137 GMD 1 GMD = 0.0275 BZD
28 feb 2026 1 BZD = 36.1083 GMD 1 GMD = 0.0277 BZD

Mar 2026

DatoBZD-GMDGMD-BZD
01 mar 2026 1 BZD = 36.1083 GMD 1 GMD = 0.0277 BZD
02 mar 2026 1 BZD = 36.0083 GMD 1 GMD = 0.0278 BZD
03 mar 2026 1 BZD = 36.3105 GMD 1 GMD = 0.0275 BZD
04 mar 2026 1 BZD = 36.3296 GMD 1 GMD = 0.0275 BZD
05 mar 2026 1 BZD = 36.5515 GMD 1 GMD = 0.0274 BZD
06 mar 2026 1 BZD = 36.5349 GMD 1 GMD = 0.0274 BZD
07 mar 2026 1 BZD = 36.7424 GMD 1 GMD = 0.0272 BZD
08 mar 2026 1 BZD = 36.7424 GMD 1 GMD = 0.0272 BZD
09 mar 2026 1 BZD = 36.5475 GMD 1 GMD = 0.0274 BZD
10 mar 2026 1 BZD = 36.2668 GMD 1 GMD = 0.0276 BZD
11 mar 2026 1 BZD = 36.4163 GMD 1 GMD = 0.0275 BZD
12 mar 2026 1 BZD = 36.5058 GMD 1 GMD = 0.0274 BZD
13 mar 2026 1 BZD = 36.2829 GMD 1 GMD = 0.0276 BZD
14 mar 2026 1 BZD = 36.5512 GMD 1 GMD = 0.0274 BZD
15 mar 2026 1 BZD = 36.5512 GMD 1 GMD = 0.0274 BZD
16 mar 2026 1 BZD = 36.5501 GMD 1 GMD = 0.0274 BZD
17 mar 2026 1 BZD = 36.5784 GMD 1 GMD = 0.0273 BZD
18 mar 2026 1 BZD = 36.4864 GMD 1 GMD = 0.0274 BZD
19 mar 2026 1 BZD = 36.7777 GMD 1 GMD = 0.0272 BZD
20 mar 2026 1 BZD = 36.8038 GMD 1 GMD = 0.0272 BZD
21 mar 2026 1 BZD = 36.6098 GMD 1 GMD = 0.0273 BZD
22 mar 2026 1 BZD = 36.6098 GMD 1 GMD = 0.0273 BZD
23 mar 2026 1 BZD = 36.6019 GMD 1 GMD = 0.0273 BZD
24 mar 2026 1 BZD = 36.2877 GMD 1 GMD = 0.0276 BZD
25 mar 2026 1 BZD = 36.5245 GMD 1 GMD = 0.0274 BZD
26 mar 2026 1 BZD = 36.5682 GMD 1 GMD = 0.0273 BZD
27 mar 2026 1 BZD = 36.542 GMD 1 GMD = 0.0274 BZD
28 mar 2026 1 BZD = 36.5447 GMD 1 GMD = 0.0274 BZD
29 mar 2026 1 BZD = 36.6678 GMD 1 GMD = 0.0273 BZD
30 mar 2026 1 BZD = 36.5511 GMD 1 GMD = 0.0274 BZD
31 mar 2026 1 BZD = 36.5757 GMD 1 GMD = 0.0273 BZD

Apr 2026

DatoBZD-GMDGMD-BZD
01 apr 2026 1 BZD = 36.8019 GMD 1 GMD = 0.0272 BZD
02 apr 2026 1 BZD = 36.5429 GMD 1 GMD = 0.0274 BZD
03 apr 2026 1 BZD = 36.8772 GMD 1 GMD = 0.0271 BZD
04 apr 2026 1 BZD = 36.8773 GMD 1 GMD = 0.0271 BZD
05 apr 2026 1 BZD = 36.8773 GMD 1 GMD = 0.0271 BZD
06 apr 2026 1 BZD = 36.877 GMD 1 GMD = 0.0271 BZD
07 apr 2026 1 BZD = 36.5384 GMD 1 GMD = 0.0274 BZD
08 apr 2026 1 BZD = 36.5686 GMD 1 GMD = 0.0273 BZD
09 apr 2026 1 BZD = 36.3202 GMD 1 GMD = 0.0275 BZD
10 apr 2026 1 BZD = 36.8114 GMD 1 GMD = 0.0272 BZD
11 apr 2026 1 BZD = 36.6022 GMD 1 GMD = 0.0273 BZD
12 apr 2026 1 BZD = 36.6022 GMD 1 GMD = 0.0273 BZD
13 apr 2026 1 BZD = 36.5647 GMD 1 GMD = 0.0273 BZD
14 apr 2026 1 BZD = 36.3067 GMD 1 GMD = 0.0275 BZD
15 apr 2026 1 BZD = 36.5463 GMD 1 GMD = 0.0274 BZD
16 apr 2026 1 BZD = 36.8129 GMD 1 GMD = 0.0272 BZD
17 apr 2026 1 BZD = 36.305 GMD 1 GMD = 0.0275 BZD
18 apr 2026 1 BZD = 36.4854 GMD 1 GMD = 0.0274 BZD
19 apr 2026 1 BZD = 36.4854 GMD 1 GMD = 0.0274 BZD
20 apr 2026 1 BZD = 36.5548 GMD 1 GMD = 0.0274 BZD
21 apr 2026 1 BZD = 36.2976 GMD 1 GMD = 0.0276 BZD
22 apr 2026 1 BZD = 36.5225 GMD 1 GMD = 0.0274 BZD
23 apr 2026 1 BZD = 36.1713 GMD 1 GMD = 0.0276 BZD
24 apr 2026 1 BZD = 36.5588 GMD 1 GMD = 0.0274 BZD
25 apr 2026 1 BZD = 36.6067 GMD 1 GMD = 0.0273 BZD
26 apr 2026 1 BZD = 36.6067 GMD 1 GMD = 0.0273 BZD
27 apr 2026 1 BZD = 36.4896 GMD 1 GMD = 0.0274 BZD
28 apr 2026 1 BZD = 36.304 GMD 1 GMD = 0.0275 BZD

BZD-GMD og GMD-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Gambiske Dalasi (GMD) er valutaen i Gambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Gambia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats