currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-GNF og GNF-BZD vekslingskurser - 2026

BZD-GNF og GNF-BZD vekslingskurser - 2026

BZD-GNF og GNF-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -GNF og GNF-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BZD = 4359,6586 GNF
1 GNF = 0,0002 BZD

Jan 2026

DatoBZD-GNFGNF-BZD
01 jan 2026 1 BZD = 4349.8681 GNF 1 GNF = 0.0002 BZD
02 jan 2026 1 BZD = 4349.9471 GNF 1 GNF = 0.0002 BZD
03 jan 2026 1 BZD = 4349.9478 GNF 1 GNF = 0.0002 BZD
04 jan 2026 1 BZD = 4349.9478 GNF 1 GNF = 0.0002 BZD
05 jan 2026 1 BZD = 4348.7708 GNF 1 GNF = 0.0002 BZD
06 jan 2026 1 BZD = 4347.993 GNF 1 GNF = 0.0002 BZD
07 jan 2026 1 BZD = 4352.9126 GNF 1 GNF = 0.0002 BZD
08 jan 2026 1 BZD = 4352.325 GNF 1 GNF = 0.0002 BZD
09 jan 2026 1 BZD = 4352.3181 GNF 1 GNF = 0.0002 BZD
10 jan 2026 1 BZD = 4345.3649 GNF 1 GNF = 0.0002 BZD
11 jan 2026 1 BZD = 4352.3179 GNF 1 GNF = 0.0002 BZD
12 jan 2026 1 BZD = 4351.8983 GNF 1 GNF = 0.0002 BZD
13 jan 2026 1 BZD = 4352.2357 GNF 1 GNF = 0.0002 BZD
14 jan 2026 1 BZD = 4352.3739 GNF 1 GNF = 0.0002 BZD
15 jan 2026 1 BZD = 4352.7145 GNF 1 GNF = 0.0002 BZD
16 jan 2026 1 BZD = 4353.0173 GNF 1 GNF = 0.0002 BZD
17 jan 2026 1 BZD = 4353.0162 GNF 1 GNF = 0.0002 BZD
18 jan 2026 1 BZD = 4353.0162 GNF 1 GNF = 0.0002 BZD
19 jan 2026 1 BZD = 4352.7889 GNF 1 GNF = 0.0002 BZD
20 jan 2026 1 BZD = 4354.6806 GNF 1 GNF = 0.0002 BZD
21 jan 2026 1 BZD = 4355.2057 GNF 1 GNF = 0.0002 BZD
22 jan 2026 1 BZD = 4355.4934 GNF 1 GNF = 0.0002 BZD
23 jan 2026 1 BZD = 4355.2298 GNF 1 GNF = 0.0002 BZD
24 jan 2026 1 BZD = 4355.2489 GNF 1 GNF = 0.0002 BZD
25 jan 2026 1 BZD = 4355.2489 GNF 1 GNF = 0.0002 BZD
26 jan 2026 1 BZD = 4355.2116 GNF 1 GNF = 0.0002 BZD
27 jan 2026 1 BZD = 4360.8743 GNF 1 GNF = 0.0002 BZD
28 jan 2026 1 BZD = 4363.0157 GNF 1 GNF = 0.0002 BZD
29 jan 2026 1 BZD = 4363.1441 GNF 1 GNF = 0.0002 BZD
30 jan 2026 1 BZD = 4362.8965 GNF 1 GNF = 0.0002 BZD
31 jan 2026 1 BZD = 4317.1823 GNF 1 GNF = 0.0002 BZD

Feb 2026

DatoBZD-GNFGNF-BZD
01 feb 2026 1 BZD = 4362.9322 GNF 1 GNF = 0.0002 BZD
02 feb 2026 1 BZD = 4363.0407 GNF 1 GNF = 0.0002 BZD
03 feb 2026 1 BZD = 4362.2053 GNF 1 GNF = 0.0002 BZD
04 feb 2026 1 BZD = 4363.5309 GNF 1 GNF = 0.0002 BZD
05 feb 2026 1 BZD = 4364.0121 GNF 1 GNF = 0.0002 BZD
06 feb 2026 1 BZD = 4364.4563 GNF 1 GNF = 0.0002 BZD
07 feb 2026 1 BZD = 4364.4573 GNF 1 GNF = 0.0002 BZD
08 feb 2026 1 BZD = 4364.4573 GNF 1 GNF = 0.0002 BZD
09 feb 2026 1 BZD = 4365.0747 GNF 1 GNF = 0.0002 BZD
10 feb 2026 1 BZD = 4364.9159 GNF 1 GNF = 0.0002 BZD
11 feb 2026 1 BZD = 4364.5273 GNF 1 GNF = 0.0002 BZD
12 feb 2026 1 BZD = 4364.3049 GNF 1 GNF = 0.0002 BZD
13 feb 2026 1 BZD = 4364.086 GNF 1 GNF = 0.0002 BZD
14 feb 2026 1 BZD = 4364.1773 GNF 1 GNF = 0.0002 BZD
15 feb 2026 1 BZD = 4364.1773 GNF 1 GNF = 0.0002 BZD
16 feb 2026 1 BZD = 4364.1018 GNF 1 GNF = 0.0002 BZD
17 feb 2026 1 BZD = 4364.7487 GNF 1 GNF = 0.0002 BZD
18 feb 2026 1 BZD = 4364.3394 GNF 1 GNF = 0.0002 BZD
19 feb 2026 1 BZD = 4362.4519 GNF 1 GNF = 0.0002 BZD
20 feb 2026 1 BZD = 4362.4323 GNF 1 GNF = 0.0002 BZD
21 feb 2026 1 BZD = 4362.3769 GNF 1 GNF = 0.0002 BZD
22 feb 2026 1 BZD = 4362.3769 GNF 1 GNF = 0.0002 BZD
23 feb 2026 1 BZD = 4362.266 GNF 1 GNF = 0.0002 BZD
24 feb 2026 1 BZD = 4360.4492 GNF 1 GNF = 0.0002 BZD
25 feb 2026 1 BZD = 4360.8992 GNF 1 GNF = 0.0002 BZD
26 feb 2026 1 BZD = 4361.3013 GNF 1 GNF = 0.0002 BZD
27 feb 2026 1 BZD = 4360.5948 GNF 1 GNF = 0.0002 BZD
28 feb 2026 1 BZD = 4360.5956 GNF 1 GNF = 0.0002 BZD

Mar 2026

DatoBZD-GNFGNF-BZD
01 mar 2026 1 BZD = 4360.5956 GNF 1 GNF = 0.0002 BZD
02 mar 2026 1 BZD = 4361.0194 GNF 1 GNF = 0.0002 BZD
03 mar 2026 1 BZD = 4360.5948 GNF 1 GNF = 0.0002 BZD
04 mar 2026 1 BZD = 4360.8703 GNF 1 GNF = 0.0002 BZD
05 mar 2026 1 BZD = 4360.0213 GNF 1 GNF = 0.0002 BZD
06 mar 2026 1 BZD = 4359.9405 GNF 1 GNF = 0.0002 BZD
07 mar 2026 1 BZD = 4359.9221 GNF 1 GNF = 0.0002 BZD
08 mar 2026 1 BZD = 4359.9221 GNF 1 GNF = 0.0002 BZD
09 mar 2026 1 BZD = 4358.9531 GNF 1 GNF = 0.0002 BZD
10 mar 2026 1 BZD = 4358.7456 GNF 1 GNF = 0.0002 BZD
11 mar 2026 1 BZD = 4372.5137 GNF 1 GNF = 0.0002 BZD
12 mar 2026 1 BZD = 4358.8243 GNF 1 GNF = 0.0002 BZD
13 mar 2026 1 BZD = 4358.9291 GNF 1 GNF = 0.0002 BZD
14 mar 2026 1 BZD = 4358.9852 GNF 1 GNF = 0.0002 BZD
15 mar 2026 1 BZD = 4358.9852 GNF 1 GNF = 0.0002 BZD
16 mar 2026 1 BZD = 4358.8033 GNF 1 GNF = 0.0002 BZD
17 mar 2026 1 BZD = 4357.3684 GNF 1 GNF = 0.0002 BZD
18 mar 2026 1 BZD = 4357.9189 GNF 1 GNF = 0.0002 BZD
19 mar 2026 1 BZD = 4357.5999 GNF 1 GNF = 0.0002 BZD
20 mar 2026 1 BZD = 4358.1745 GNF 1 GNF = 0.0002 BZD
21 mar 2026 1 BZD = 4358.2691 GNF 1 GNF = 0.0002 BZD
22 mar 2026 1 BZD = 4358.2691 GNF 1 GNF = 0.0002 BZD
23 mar 2026 1 BZD = 4358.5453 GNF 1 GNF = 0.0002 BZD
24 mar 2026 1 BZD = 4357.9736 GNF 1 GNF = 0.0002 BZD
25 mar 2026 1 BZD = 4357.772 GNF 1 GNF = 0.0002 BZD
26 mar 2026 1 BZD = 4358.7609 GNF 1 GNF = 0.0002 BZD
27 mar 2026 1 BZD = 4359.6605 GNF 1 GNF = 0.0002 BZD
28 mar 2026 1 BZD = 4365.2461 GNF 1 GNF = 0.0002 BZD
29 mar 2026 1 BZD = 4359.6621 GNF 1 GNF = 0.0002 BZD
30 mar 2026 1 BZD = 4359.6426 GNF 1 GNF = 0.0002 BZD
31 mar 2026 1 BZD = 4359.9947 GNF 1 GNF = 0.0002 BZD

Apr 2026

DatoBZD-GNFGNF-BZD
01 apr 2026 1 BZD = 4360.46 GNF 1 GNF = 0.0002 BZD
02 apr 2026 1 BZD = 4361.8725 GNF 1 GNF = 0.0002 BZD
03 apr 2026 1 BZD = 4361.7222 GNF 1 GNF = 0.0002 BZD
04 apr 2026 1 BZD = 4375.4189 GNF 1 GNF = 0.0002 BZD
05 apr 2026 1 BZD = 4375.4189 GNF 1 GNF = 0.0002 BZD
06 apr 2026 1 BZD = 4375.4183 GNF 1 GNF = 0.0002 BZD
07 apr 2026 1 BZD = 4361.9154 GNF 1 GNF = 0.0002 BZD
08 apr 2026 1 BZD = 4362.6589 GNF 1 GNF = 0.0002 BZD
09 apr 2026 1 BZD = 4362.8469 GNF 1 GNF = 0.0002 BZD
10 apr 2026 1 BZD = 4363.1313 GNF 1 GNF = 0.0002 BZD
11 apr 2026 1 BZD = 4362.6098 GNF 1 GNF = 0.0002 BZD
12 apr 2026 1 BZD = 4362.6098 GNF 1 GNF = 0.0002 BZD
13 apr 2026 1 BZD = 4363.0405 GNF 1 GNF = 0.0002 BZD
14 apr 2026 1 BZD = 4362.7623 GNF 1 GNF = 0.0002 BZD
15 apr 2026 1 BZD = 4361.904 GNF 1 GNF = 0.0002 BZD
16 apr 2026 1 BZD = 4362.2322 GNF 1 GNF = 0.0002 BZD
17 apr 2026 1 BZD = 4362.3788 GNF 1 GNF = 0.0002 BZD
18 apr 2026 1 BZD = 4362.3786 GNF 1 GNF = 0.0002 BZD
19 apr 2026 1 BZD = 4362.3786 GNF 1 GNF = 0.0002 BZD
20 apr 2026 1 BZD = 4361.8534 GNF 1 GNF = 0.0002 BZD
21 apr 2026 1 BZD = 4363.7434 GNF 1 GNF = 0.0002 BZD
22 apr 2026 1 BZD = 4363.9035 GNF 1 GNF = 0.0002 BZD
23 apr 2026 1 BZD = 4363.8481 GNF 1 GNF = 0.0002 BZD
24 apr 2026 1 BZD = 4364.4501 GNF 1 GNF = 0.0002 BZD
25 apr 2026 1 BZD = 4364.4311 GNF 1 GNF = 0.0002 BZD
26 apr 2026 1 BZD = 4364.4311 GNF 1 GNF = 0.0002 BZD
27 apr 2026 1 BZD = 4359.3546 GNF 1 GNF = 0.0002 BZD
28 apr 2026 1 BZD = 4363.0223 GNF 1 GNF = 0.0002 BZD

BZD-GNF og GNF-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Guineanske Franc (GNF) er valutaen i Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats