currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-HKD og HKD-BZD vekslingskurser - 2025

BZD-HKD og HKD-BZD vekslingskurser - 2025

BZD-HKD og HKD-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -HKD og HKD-BZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BZD = 3,872 HKD
1 HKD = 0,2583 BZD

Jan 2025

DatoBZD-HKDHKD-BZD
01 jan 2025 1 BZD = 3.8697 HKD 1 HKD = 0.2584 BZD
02 jan 2025 1 BZD = 3.8712 HKD 1 HKD = 0.2583 BZD
03 jan 2025 1 BZD = 3.8721 HKD 1 HKD = 0.2583 BZD
04 jan 2025 1 BZD = 3.8777 HKD 1 HKD = 0.2579 BZD
05 jan 2025 1 BZD = 3.8785 HKD 1 HKD = 0.2578 BZD
06 jan 2025 1 BZD = 3.86 HKD 1 HKD = 0.2591 BZD
07 jan 2025 1 BZD = 3.8696 HKD 1 HKD = 0.2584 BZD
08 jan 2025 1 BZD = 3.8686 HKD 1 HKD = 0.2585 BZD
09 jan 2025 1 BZD = 3.8739 HKD 1 HKD = 0.2581 BZD
10 jan 2025 1 BZD = 3.8757 HKD 1 HKD = 0.258 BZD
11 jan 2025 1 BZD = 3.8608 HKD 1 HKD = 0.259 BZD
12 jan 2025 1 BZD = 3.8599 HKD 1 HKD = 0.2591 BZD
13 jan 2025 1 BZD = 3.8752 HKD 1 HKD = 0.2581 BZD
14 jan 2025 1 BZD = 3.8714 HKD 1 HKD = 0.2583 BZD
15 jan 2025 1 BZD = 3.8772 HKD 1 HKD = 0.2579 BZD
16 jan 2025 1 BZD = 3.875 HKD 1 HKD = 0.2581 BZD
17 jan 2025 1 BZD = 3.8757 HKD 1 HKD = 0.258 BZD
18 jan 2025 1 BZD = 3.8765 HKD 1 HKD = 0.258 BZD
19 jan 2025 1 BZD = 3.8762 HKD 1 HKD = 0.258 BZD
20 jan 2025 1 BZD = 3.8696 HKD 1 HKD = 0.2584 BZD
21 jan 2025 1 BZD = 3.876 HKD 1 HKD = 0.258 BZD
22 jan 2025 1 BZD = 3.8978 HKD 1 HKD = 0.2566 BZD
23 jan 2025 1 BZD = 3.8759 HKD 1 HKD = 0.258 BZD
24 jan 2025 1 BZD = 3.8764 HKD 1 HKD = 0.258 BZD
25 jan 2025 1 BZD = 3.8842 HKD 1 HKD = 0.2575 BZD
26 jan 2025 1 BZD = 3.8838 HKD 1 HKD = 0.2575 BZD
27 jan 2025 1 BZD = 3.8757 HKD 1 HKD = 0.258 BZD
28 jan 2025 1 BZD = 3.8754 HKD 1 HKD = 0.258 BZD
29 jan 2025 1 BZD = 3.876 HKD 1 HKD = 0.258 BZD
30 jan 2025 1 BZD = 3.8808 HKD 1 HKD = 0.2577 BZD
31 jan 2025 1 BZD = 3.881 HKD 1 HKD = 0.2577 BZD

Feb 2025

DatoBZD-HKDHKD-BZD
01 feb 2025 1 BZD = 3.8801 HKD 1 HKD = 0.2577 BZD
02 feb 2025 1 BZD = 3.8746 HKD 1 HKD = 0.2581 BZD
03 feb 2025 1 BZD = 3.8815 HKD 1 HKD = 0.2576 BZD
04 feb 2025 1 BZD = 3.8769 HKD 1 HKD = 0.2579 BZD
05 feb 2025 1 BZD = 3.8754 HKD 1 HKD = 0.258 BZD
06 feb 2025 1 BZD = 3.8752 HKD 1 HKD = 0.258 BZD
07 feb 2025 1 BZD = 3.875 HKD 1 HKD = 0.2581 BZD
08 feb 2025 1 BZD = 3.8609 HKD 1 HKD = 0.259 BZD
09 feb 2025 1 BZD = 3.8609 HKD 1 HKD = 0.259 BZD
10 feb 2025 1 BZD = 3.8749 HKD 1 HKD = 0.2581 BZD
11 feb 2025 1 BZD = 3.8806 HKD 1 HKD = 0.2577 BZD
12 feb 2025 1 BZD = 3.8767 HKD 1 HKD = 0.2579 BZD
13 feb 2025 1 BZD = 3.8868 HKD 1 HKD = 0.2573 BZD
14 feb 2025 1 BZD = 3.8735 HKD 1 HKD = 0.2582 BZD
15 feb 2025 1 BZD = 3.8868 HKD 1 HKD = 0.2573 BZD
16 feb 2025 1 BZD = 3.8868 HKD 1 HKD = 0.2573 BZD
17 feb 2025 1 BZD = 3.8731 HKD 1 HKD = 0.2582 BZD
18 feb 2025 1 BZD = 3.8684 HKD 1 HKD = 0.2585 BZD
19 feb 2025 1 BZD = 3.8735 HKD 1 HKD = 0.2582 BZD
20 feb 2025 1 BZD = 3.8728 HKD 1 HKD = 0.2582 BZD
21 feb 2025 1 BZD = 3.8669 HKD 1 HKD = 0.2586 BZD
22 feb 2025 1 BZD = 3.8667 HKD 1 HKD = 0.2586 BZD
23 feb 2025 1 BZD = 3.8667 HKD 1 HKD = 0.2586 BZD
24 feb 2025 1 BZD = 3.8709 HKD 1 HKD = 0.2583 BZD
25 feb 2025 1 BZD = 3.8736 HKD 1 HKD = 0.2582 BZD
26 feb 2025 1 BZD = 3.8685 HKD 1 HKD = 0.2585 BZD
27 feb 2025 1 BZD = 3.8715 HKD 1 HKD = 0.2583 BZD
28 feb 2025 1 BZD = 3.8744 HKD 1 HKD = 0.2581 BZD

Mar 2025

DatoBZD-HKDHKD-BZD
01 mar 2025 1 BZD = 3.8746 HKD 1 HKD = 0.2581 BZD
02 mar 2025 1 BZD = 3.8655 HKD 1 HKD = 0.2587 BZD
03 mar 2025 1 BZD = 3.8768 HKD 1 HKD = 0.2579 BZD
04 mar 2025 1 BZD = 3.8697 HKD 1 HKD = 0.2584 BZD
05 mar 2025 1 BZD = 3.8749 HKD 1 HKD = 0.2581 BZD
06 mar 2025 1 BZD = 3.8696 HKD 1 HKD = 0.2584 BZD
07 mar 2025 1 BZD = 3.8669 HKD 1 HKD = 0.2586 BZD
08 mar 2025 1 BZD = 3.8637 HKD 1 HKD = 0.2588 BZD
09 mar 2025 1 BZD = 3.864 HKD 1 HKD = 0.2588 BZD
10 mar 2025 1 BZD = 3.8655 HKD 1 HKD = 0.2587 BZD
11 mar 2025 1 BZD = 3.8685 HKD 1 HKD = 0.2585 BZD
12 mar 2025 1 BZD = 3.8653 HKD 1 HKD = 0.2587 BZD
13 mar 2025 1 BZD = 3.8696 HKD 1 HKD = 0.2584 BZD
14 mar 2025 1 BZD = 3.8722 HKD 1 HKD = 0.2583 BZD
15 mar 2025 1 BZD = 3.8799 HKD 1 HKD = 0.2577 BZD
16 mar 2025 1 BZD = 3.8787 HKD 1 HKD = 0.2578 BZD
17 mar 2025 1 BZD = 3.867 HKD 1 HKD = 0.2586 BZD
18 mar 2025 1 BZD = 3.8689 HKD 1 HKD = 0.2585 BZD
19 mar 2025 1 BZD = 3.8695 HKD 1 HKD = 0.2584 BZD
20 mar 2025 1 BZD = 3.8698 HKD 1 HKD = 0.2584 BZD
21 mar 2025 1 BZD = 3.8705 HKD 1 HKD = 0.2584 BZD
22 mar 2025 1 BZD = 3.8802 HKD 1 HKD = 0.2577 BZD
23 mar 2025 1 BZD = 3.8792 HKD 1 HKD = 0.2578 BZD
24 mar 2025 1 BZD = 3.8669 HKD 1 HKD = 0.2586 BZD
25 mar 2025 1 BZD = 3.8724 HKD 1 HKD = 0.2582 BZD
26 mar 2025 1 BZD = 3.8689 HKD 1 HKD = 0.2585 BZD
27 mar 2025 1 BZD = 3.8734 HKD 1 HKD = 0.2582 BZD
28 mar 2025 1 BZD = 3.873 HKD 1 HKD = 0.2582 BZD
29 mar 2025 1 BZD = 3.9141 HKD 1 HKD = 0.2555 BZD
30 mar 2025 1 BZD = 3.9141 HKD 1 HKD = 0.2555 BZD
31 mar 2025 1 BZD = 3.8728 HKD 1 HKD = 0.2582 BZD

Apr 2025

DatoBZD-HKDHKD-BZD
01 apr 2025 1 BZD = 3.8719 HKD 1 HKD = 0.2583 BZD
02 apr 2025 1 BZD = 3.8753 HKD 1 HKD = 0.258 BZD
03 apr 2025 1 BZD = 3.8726 HKD 1 HKD = 0.2582 BZD
04 apr 2025 1 BZD = 3.8782 HKD 1 HKD = 0.2579 BZD
05 apr 2025 1 BZD = 3.8466 HKD 1 HKD = 0.26 BZD
06 apr 2025 1 BZD = 3.8466 HKD 1 HKD = 0.26 BZD
07 apr 2025 1 BZD = 3.8659 HKD 1 HKD = 0.2587 BZD
08 apr 2025 1 BZD = 3.8722 HKD 1 HKD = 0.2583 BZD
09 apr 2025 1 BZD = 3.8637 HKD 1 HKD = 0.2588 BZD
10 apr 2025 1 BZD = 3.8623 HKD 1 HKD = 0.2589 BZD
11 apr 2025 1 BZD = 3.8599 HKD 1 HKD = 0.2591 BZD
12 apr 2025 1 BZD = 3.8692 HKD 1 HKD = 0.2584 BZD
13 apr 2025 1 BZD = 3.8681 HKD 1 HKD = 0.2585 BZD
14 apr 2025 1 BZD = 3.8607 HKD 1 HKD = 0.259 BZD
15 apr 2025 1 BZD = 3.8586 HKD 1 HKD = 0.2592 BZD
16 apr 2025 1 BZD = 3.8655 HKD 1 HKD = 0.2587 BZD
17 apr 2025 1 BZD = 3.8674 HKD 1 HKD = 0.2586 BZD
18 apr 2025 1 BZD = 3.8673 HKD 1 HKD = 0.2586 BZD
19 apr 2025 1 BZD = 3.8668 HKD 1 HKD = 0.2586 BZD
20 apr 2025 1 BZD = 3.8673 HKD 1 HKD = 0.2586 BZD
21 apr 2025 1 BZD = 3.8673 HKD 1 HKD = 0.2586 BZD
22 apr 2025 1 BZD = 3.8623 HKD 1 HKD = 0.2589 BZD
23 apr 2025 1 BZD = 3.8632 HKD 1 HKD = 0.2589 BZD
24 apr 2025 1 BZD = 3.8653 HKD 1 HKD = 0.2587 BZD
25 apr 2025 1 BZD = 3.8615 HKD 1 HKD = 0.259 BZD
26 apr 2025 1 BZD = 3.8629 HKD 1 HKD = 0.2589 BZD
27 apr 2025 1 BZD = 3.8629 HKD 1 HKD = 0.2589 BZD

BZD-HKD og HKD-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Hong Kong Dollar (HKD) er valutaen i Hong Kong. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Hong Kong, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats