currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-HKD og HKD-BZD vekslingskurser - 2026

BZD-HKD og HKD-BZD vekslingskurser - 2026

BZD-HKD og HKD-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -HKD og HKD-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BZD = 3,8889 HKD
1 HKD = 0,2571 BZD

Jan 2026

DatoBZD-HKDHKD-BZD
01 jan 2026 1 BZD = 3.8675 HKD 1 HKD = 0.2586 BZD
02 jan 2026 1 BZD = 3.8756 HKD 1 HKD = 0.258 BZD
03 jan 2026 1 BZD = 3.8771 HKD 1 HKD = 0.2579 BZD
04 jan 2026 1 BZD = 3.8771 HKD 1 HKD = 0.2579 BZD
05 jan 2026 1 BZD = 3.8717 HKD 1 HKD = 0.2583 BZD
06 jan 2026 1 BZD = 3.8737 HKD 1 HKD = 0.2581 BZD
07 jan 2026 1 BZD = 3.8695 HKD 1 HKD = 0.2584 BZD
08 jan 2026 1 BZD = 3.8732 HKD 1 HKD = 0.2582 BZD
09 jan 2026 1 BZD = 3.8757 HKD 1 HKD = 0.258 BZD
10 jan 2026 1 BZD = 3.8752 HKD 1 HKD = 0.2581 BZD
11 jan 2026 1 BZD = 3.8728 HKD 1 HKD = 0.2582 BZD
12 jan 2026 1 BZD = 3.878 HKD 1 HKD = 0.2579 BZD
13 jan 2026 1 BZD = 3.8786 HKD 1 HKD = 0.2578 BZD
14 jan 2026 1 BZD = 3.8769 HKD 1 HKD = 0.2579 BZD
15 jan 2026 1 BZD = 3.8788 HKD 1 HKD = 0.2578 BZD
16 jan 2026 1 BZD = 3.8785 HKD 1 HKD = 0.2578 BZD
17 jan 2026 1 BZD = 3.8722 HKD 1 HKD = 0.2583 BZD
18 jan 2026 1 BZD = 3.8722 HKD 1 HKD = 0.2583 BZD
19 jan 2026 1 BZD = 3.8781 HKD 1 HKD = 0.2579 BZD
20 jan 2026 1 BZD = 3.8793 HKD 1 HKD = 0.2578 BZD
21 jan 2026 1 BZD = 3.8791 HKD 1 HKD = 0.2578 BZD
22 jan 2026 1 BZD = 3.878 HKD 1 HKD = 0.2579 BZD
23 jan 2026 1 BZD = 3.8777 HKD 1 HKD = 0.2579 BZD
24 jan 2026 1 BZD = 3.9072 HKD 1 HKD = 0.2559 BZD
25 jan 2026 1 BZD = 3.9072 HKD 1 HKD = 0.2559 BZD
26 jan 2026 1 BZD = 3.8765 HKD 1 HKD = 0.258 BZD
27 jan 2026 1 BZD = 3.8834 HKD 1 HKD = 0.2575 BZD
28 jan 2026 1 BZD = 3.881 HKD 1 HKD = 0.2577 BZD
29 jan 2026 1 BZD = 3.8785 HKD 1 HKD = 0.2578 BZD
30 jan 2026 1 BZD = 3.8817 HKD 1 HKD = 0.2576 BZD
31 jan 2026 1 BZD = 3.8534 HKD 1 HKD = 0.2595 BZD

Feb 2026

DatoBZD-HKDHKD-BZD
01 feb 2026 1 BZD = 3.853 HKD 1 HKD = 0.2595 BZD
02 feb 2026 1 BZD = 3.8793 HKD 1 HKD = 0.2578 BZD
03 feb 2026 1 BZD = 3.887 HKD 1 HKD = 0.2573 BZD
04 feb 2026 1 BZD = 3.8861 HKD 1 HKD = 0.2573 BZD
05 feb 2026 1 BZD = 3.8834 HKD 1 HKD = 0.2575 BZD
06 feb 2026 1 BZD = 3.8851 HKD 1 HKD = 0.2574 BZD
07 feb 2026 1 BZD = 3.8965 HKD 1 HKD = 0.2566 BZD
08 feb 2026 1 BZD = 3.8965 HKD 1 HKD = 0.2566 BZD
09 feb 2026 1 BZD = 3.8883 HKD 1 HKD = 0.2572 BZD
10 feb 2026 1 BZD = 3.8882 HKD 1 HKD = 0.2572 BZD
11 feb 2026 1 BZD = 3.8859 HKD 1 HKD = 0.2573 BZD
12 feb 2026 1 BZD = 3.885 HKD 1 HKD = 0.2574 BZD
13 feb 2026 1 BZD = 3.8864 HKD 1 HKD = 0.2573 BZD
14 feb 2026 1 BZD = 3.8915 HKD 1 HKD = 0.257 BZD
15 feb 2026 1 BZD = 3.8915 HKD 1 HKD = 0.257 BZD
16 feb 2026 1 BZD = 3.8848 HKD 1 HKD = 0.2574 BZD
17 feb 2026 1 BZD = 3.886 HKD 1 HKD = 0.2573 BZD
18 feb 2026 1 BZD = 3.887 HKD 1 HKD = 0.2573 BZD
19 feb 2026 1 BZD = 3.8834 HKD 1 HKD = 0.2575 BZD
20 feb 2026 1 BZD = 3.8854 HKD 1 HKD = 0.2574 BZD
21 feb 2026 1 BZD = 3.8949 HKD 1 HKD = 0.2567 BZD
22 feb 2026 1 BZD = 3.8949 HKD 1 HKD = 0.2567 BZD
23 feb 2026 1 BZD = 3.8927 HKD 1 HKD = 0.2569 BZD
24 feb 2026 1 BZD = 3.8879 HKD 1 HKD = 0.2572 BZD
25 feb 2026 1 BZD = 3.8909 HKD 1 HKD = 0.257 BZD
26 feb 2026 1 BZD = 3.89 HKD 1 HKD = 0.2571 BZD
27 feb 2026 1 BZD = 3.8918 HKD 1 HKD = 0.257 BZD
28 feb 2026 1 BZD = 3.8961 HKD 1 HKD = 0.2567 BZD

Mar 2026

DatoBZD-HKDHKD-BZD
01 mar 2026 1 BZD = 3.8961 HKD 1 HKD = 0.2567 BZD
02 mar 2026 1 BZD = 3.8851 HKD 1 HKD = 0.2574 BZD
03 mar 2026 1 BZD = 3.8813 HKD 1 HKD = 0.2576 BZD
04 mar 2026 1 BZD = 3.8903 HKD 1 HKD = 0.2571 BZD
05 mar 2026 1 BZD = 3.8892 HKD 1 HKD = 0.2571 BZD
06 mar 2026 1 BZD = 3.8875 HKD 1 HKD = 0.2572 BZD
07 mar 2026 1 BZD = 3.91 HKD 1 HKD = 0.2558 BZD
08 mar 2026 1 BZD = 3.91 HKD 1 HKD = 0.2558 BZD
09 mar 2026 1 BZD = 3.8862 HKD 1 HKD = 0.2573 BZD
10 mar 2026 1 BZD = 3.887 HKD 1 HKD = 0.2573 BZD
11 mar 2026 1 BZD = 3.9045 HKD 1 HKD = 0.2561 BZD
12 mar 2026 1 BZD = 3.8877 HKD 1 HKD = 0.2572 BZD
13 mar 2026 1 BZD = 3.8903 HKD 1 HKD = 0.257 BZD
14 mar 2026 1 BZD = 3.8938 HKD 1 HKD = 0.2568 BZD
15 mar 2026 1 BZD = 3.8938 HKD 1 HKD = 0.2568 BZD
16 mar 2026 1 BZD = 3.894 HKD 1 HKD = 0.2568 BZD
17 mar 2026 1 BZD = 3.8995 HKD 1 HKD = 0.2564 BZD
18 mar 2026 1 BZD = 3.8916 HKD 1 HKD = 0.257 BZD
19 mar 2026 1 BZD = 3.8918 HKD 1 HKD = 0.257 BZD
20 mar 2026 1 BZD = 3.8972 HKD 1 HKD = 0.2566 BZD
21 mar 2026 1 BZD = 3.9025 HKD 1 HKD = 0.2562 BZD
22 mar 2026 1 BZD = 3.9025 HKD 1 HKD = 0.2562 BZD
23 mar 2026 1 BZD = 3.9004 HKD 1 HKD = 0.2564 BZD
24 mar 2026 1 BZD = 3.8901 HKD 1 HKD = 0.2571 BZD
25 mar 2026 1 BZD = 3.885 HKD 1 HKD = 0.2574 BZD
26 mar 2026 1 BZD = 3.8927 HKD 1 HKD = 0.2569 BZD
27 mar 2026 1 BZD = 3.8948 HKD 1 HKD = 0.2568 BZD
28 mar 2026 1 BZD = 3.891 HKD 1 HKD = 0.257 BZD
29 mar 2026 1 BZD = 3.9041 HKD 1 HKD = 0.2561 BZD
30 mar 2026 1 BZD = 3.8956 HKD 1 HKD = 0.2567 BZD
31 mar 2026 1 BZD = 3.8998 HKD 1 HKD = 0.2564 BZD

Apr 2026

DatoBZD-HKDHKD-BZD
01 apr 2026 1 BZD = 3.8977 HKD 1 HKD = 0.2566 BZD
02 apr 2026 1 BZD = 3.8963 HKD 1 HKD = 0.2567 BZD
03 apr 2026 1 BZD = 3.9055 HKD 1 HKD = 0.2561 BZD
04 apr 2026 1 BZD = 3.9059 HKD 1 HKD = 0.256 BZD
05 apr 2026 1 BZD = 3.9059 HKD 1 HKD = 0.256 BZD
06 apr 2026 1 BZD = 3.9054 HKD 1 HKD = 0.2561 BZD
07 apr 2026 1 BZD = 3.8956 HKD 1 HKD = 0.2567 BZD
08 apr 2026 1 BZD = 3.8969 HKD 1 HKD = 0.2566 BZD
09 apr 2026 1 BZD = 3.8976 HKD 1 HKD = 0.2566 BZD
10 apr 2026 1 BZD = 3.8964 HKD 1 HKD = 0.2566 BZD
11 apr 2026 1 BZD = 3.9 HKD 1 HKD = 0.2564 BZD
12 apr 2026 1 BZD = 3.9002 HKD 1 HKD = 0.2564 BZD
13 apr 2026 1 BZD = 3.896 HKD 1 HKD = 0.2567 BZD
14 apr 2026 1 BZD = 3.8958 HKD 1 HKD = 0.2567 BZD
15 apr 2026 1 BZD = 3.8959 HKD 1 HKD = 0.2567 BZD
16 apr 2026 1 BZD = 3.8929 HKD 1 HKD = 0.2569 BZD
17 apr 2026 1 BZD = 3.8946 HKD 1 HKD = 0.2568 BZD
18 apr 2026 1 BZD = 3.8911 HKD 1 HKD = 0.257 BZD
19 apr 2026 1 BZD = 3.8911 HKD 1 HKD = 0.257 BZD
20 apr 2026 1 BZD = 3.8948 HKD 1 HKD = 0.2568 BZD
21 apr 2026 1 BZD = 3.8936 HKD 1 HKD = 0.2568 BZD
22 apr 2026 1 BZD = 3.8924 HKD 1 HKD = 0.2569 BZD
23 apr 2026 1 BZD = 3.8808 HKD 1 HKD = 0.2577 BZD
24 apr 2026 1 BZD = 3.8966 HKD 1 HKD = 0.2566 BZD
25 apr 2026 1 BZD = 3.9022 HKD 1 HKD = 0.2563 BZD
26 apr 2026 1 BZD = 3.9022 HKD 1 HKD = 0.2563 BZD
27 apr 2026 1 BZD = 3.8914 HKD 1 HKD = 0.257 BZD
28 apr 2026 1 BZD = 3.8971 HKD 1 HKD = 0.2566 BZD

BZD-HKD og HKD-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Hong Kong Dollar (HKD) er valutaen i Hong Kong. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Hong Kong, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats