> BZD-HNL og HNL-BZD vekslingskurser - 2025

BZD-HNL og HNL-BZD vekslingskurser - 2025

BZD-HNL og HNL-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -HNL og HNL-BZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BZD = 12,7373 HNL

1 HNL = 0,0785 BZD

1Å 2Å 3Å

BZD til HNLHNL til BZD

Jan 2025

Dato	BZD-HNL	HNL-BZD
01 jan 2025	1 BZD = 12.6488 HNL	1 HNL = 0.0791 BZD
02 jan 2025	1 BZD = 12.6491 HNL	1 HNL = 0.0791 BZD
03 jan 2025	1 BZD = 12.6527 HNL	1 HNL = 0.079 BZD
04 jan 2025	1 BZD = 12.6522 HNL	1 HNL = 0.079 BZD
05 jan 2025	1 BZD = 12.6522 HNL	1 HNL = 0.079 BZD
06 jan 2025	1 BZD = 12.6343 HNL	1 HNL = 0.0791 BZD
07 jan 2025	1 BZD = 12.6562 HNL	1 HNL = 0.079 BZD
08 jan 2025	1 BZD = 12.6573 HNL	1 HNL = 0.079 BZD
09 jan 2025	1 BZD = 12.6561 HNL	1 HNL = 0.079 BZD
10 jan 2025	1 BZD = 12.6608 HNL	1 HNL = 0.079 BZD
11 jan 2025	1 BZD = 12.6608 HNL	1 HNL = 0.079 BZD
12 jan 2025	1 BZD = 12.6608 HNL	1 HNL = 0.079 BZD
13 jan 2025	1 BZD = 12.6614 HNL	1 HNL = 0.079 BZD
14 jan 2025	1 BZD = 12.6635 HNL	1 HNL = 0.079 BZD
15 jan 2025	1 BZD = 12.6636 HNL	1 HNL = 0.079 BZD
16 jan 2025	1 BZD = 12.6642 HNL	1 HNL = 0.079 BZD
17 jan 2025	1 BZD = 12.664 HNL	1 HNL = 0.079 BZD
18 jan 2025	1 BZD = 12.6638 HNL	1 HNL = 0.079 BZD
19 jan 2025	1 BZD = 12.6638 HNL	1 HNL = 0.079 BZD
20 jan 2025	1 BZD = 12.6636 HNL	1 HNL = 0.079 BZD
21 jan 2025	1 BZD = 12.672 HNL	1 HNL = 0.0789 BZD
22 jan 2025	1 BZD = 12.6718 HNL	1 HNL = 0.0789 BZD
23 jan 2025	1 BZD = 12.6744 HNL	1 HNL = 0.0789 BZD
24 jan 2025	1 BZD = 12.6766 HNL	1 HNL = 0.0789 BZD
25 jan 2025	1 BZD = 12.6767 HNL	1 HNL = 0.0789 BZD
26 jan 2025	1 BZD = 12.6767 HNL	1 HNL = 0.0789 BZD
27 jan 2025	1 BZD = 12.6765 HNL	1 HNL = 0.0789 BZD
28 jan 2025	1 BZD = 12.6795 HNL	1 HNL = 0.0789 BZD
29 jan 2025	1 BZD = 12.6793 HNL	1 HNL = 0.0789 BZD
30 jan 2025	1 BZD = 12.6823 HNL	1 HNL = 0.0789 BZD
31 jan 2025	1 BZD = 12.6823 HNL	1 HNL = 0.0789 BZD

Feb 2025

Dato	BZD-HNL	HNL-BZD
01 feb 2025	1 BZD = 12.6823 HNL	1 HNL = 0.0789 BZD
02 feb 2025	1 BZD = 12.6821 HNL	1 HNL = 0.0789 BZD
03 feb 2025	1 BZD = 12.6814 HNL	1 HNL = 0.0789 BZD
04 feb 2025	1 BZD = 12.6818 HNL	1 HNL = 0.0789 BZD
05 feb 2025	1 BZD = 12.6865 HNL	1 HNL = 0.0788 BZD
06 feb 2025	1 BZD = 12.6868 HNL	1 HNL = 0.0788 BZD
07 feb 2025	1 BZD = 12.6881 HNL	1 HNL = 0.0788 BZD
08 feb 2025	1 BZD = 12.6881 HNL	1 HNL = 0.0788 BZD
09 feb 2025	1 BZD = 12.6881 HNL	1 HNL = 0.0788 BZD
10 feb 2025	1 BZD = 12.6879 HNL	1 HNL = 0.0788 BZD
11 feb 2025	1 BZD = 12.6901 HNL	1 HNL = 0.0788 BZD
12 feb 2025	1 BZD = 12.6916 HNL	1 HNL = 0.0788 BZD
13 feb 2025	1 BZD = 12.6924 HNL	1 HNL = 0.0788 BZD
14 feb 2025	1 BZD = 12.6914 HNL	1 HNL = 0.0788 BZD
15 feb 2025	1 BZD = 12.6918 HNL	1 HNL = 0.0788 BZD
16 feb 2025	1 BZD = 12.6918 HNL	1 HNL = 0.0788 BZD
17 feb 2025	1 BZD = 12.692 HNL	1 HNL = 0.0788 BZD
18 feb 2025	1 BZD = 12.6922 HNL	1 HNL = 0.0788 BZD
19 feb 2025	1 BZD = 12.7239 HNL	1 HNL = 0.0786 BZD
20 feb 2025	1 BZD = 12.7363 HNL	1 HNL = 0.0785 BZD
21 feb 2025	1 BZD = 12.7256 HNL	1 HNL = 0.0786 BZD
22 feb 2025	1 BZD = 12.7256 HNL	1 HNL = 0.0786 BZD
23 feb 2025	1 BZD = 12.7256 HNL	1 HNL = 0.0786 BZD
24 feb 2025	1 BZD = 12.7268 HNL	1 HNL = 0.0786 BZD
25 feb 2025	1 BZD = 12.7276 HNL	1 HNL = 0.0786 BZD
26 feb 2025	1 BZD = 12.727 HNL	1 HNL = 0.0786 BZD
27 feb 2025	1 BZD = 12.7286 HNL	1 HNL = 0.0786 BZD
28 feb 2025	1 BZD = 12.7408 HNL	1 HNL = 0.0785 BZD

Mar 2025

Dato	BZD-HNL	HNL-BZD
01 mar 2025	1 BZD = 12.8264 HNL	1 HNL = 0.078 BZD
02 mar 2025	1 BZD = 12.7254 HNL	1 HNL = 0.0786 BZD
03 mar 2025	1 BZD = 12.7792 HNL	1 HNL = 0.0783 BZD
04 mar 2025	1 BZD = 12.7292 HNL	1 HNL = 0.0786 BZD
05 mar 2025	1 BZD = 12.7291 HNL	1 HNL = 0.0786 BZD
06 mar 2025	1 BZD = 12.7293 HNL	1 HNL = 0.0786 BZD
07 mar 2025	1 BZD = 12.7307 HNL	1 HNL = 0.0786 BZD
08 mar 2025	1 BZD = 12.7091 HNL	1 HNL = 0.0787 BZD
09 mar 2025	1 BZD = 12.7307 HNL	1 HNL = 0.0786 BZD
10 mar 2025	1 BZD = 12.7471 HNL	1 HNL = 0.0784 BZD
11 mar 2025	1 BZD = 12.7383 HNL	1 HNL = 0.0785 BZD
12 mar 2025	1 BZD = 12.732 HNL	1 HNL = 0.0785 BZD
13 mar 2025	1 BZD = 12.7321 HNL	1 HNL = 0.0785 BZD
14 mar 2025	1 BZD = 12.7516 HNL	1 HNL = 0.0784 BZD
15 mar 2025	1 BZD = 12.7321 HNL	1 HNL = 0.0785 BZD
16 mar 2025	1 BZD = 12.7916 HNL	1 HNL = 0.0782 BZD
17 mar 2025	1 BZD = 12.732 HNL	1 HNL = 0.0785 BZD
18 mar 2025	1 BZD = 12.7316 HNL	1 HNL = 0.0785 BZD
19 mar 2025	1 BZD = 12.74 HNL	1 HNL = 0.0785 BZD
20 mar 2025	1 BZD = 12.7639 HNL	1 HNL = 0.0783 BZD
21 mar 2025	1 BZD = 12.7445 HNL	1 HNL = 0.0785 BZD
22 mar 2025	1 BZD = 12.7363 HNL	1 HNL = 0.0785 BZD
23 mar 2025	1 BZD = 12.7936 HNL	1 HNL = 0.0782 BZD
24 mar 2025	1 BZD = 12.7528 HNL	1 HNL = 0.0784 BZD
25 mar 2025	1 BZD = 12.7541 HNL	1 HNL = 0.0784 BZD
26 mar 2025	1 BZD = 12.735 HNL	1 HNL = 0.0785 BZD
27 mar 2025	1 BZD = 12.7355 HNL	1 HNL = 0.0785 BZD
28 mar 2025	1 BZD = 12.7352 HNL	1 HNL = 0.0785 BZD
29 mar 2025	1 BZD = 12.8795 HNL	1 HNL = 0.0776 BZD
30 mar 2025	1 BZD = 12.9015 HNL	1 HNL = 0.0775 BZD
31 mar 2025	1 BZD = 12.7355 HNL	1 HNL = 0.0785 BZD

Apr 2025

Dato	BZD-HNL	HNL-BZD
01 apr 2025	1 BZD = 12.7001 HNL	1 HNL = 0.0787 BZD
02 apr 2025	1 BZD = 12.7376 HNL	1 HNL = 0.0785 BZD
03 apr 2025	1 BZD = 12.7451 HNL	1 HNL = 0.0785 BZD
04 apr 2025	1 BZD = 12.7376 HNL	1 HNL = 0.0785 BZD
05 apr 2025	1 BZD = 12.7373 HNL	1 HNL = 0.0785 BZD
06 apr 2025	1 BZD = 12.7373 HNL	1 HNL = 0.0785 BZD
07 apr 2025	1 BZD = 12.7374 HNL	1 HNL = 0.0785 BZD
08 apr 2025	1 BZD = 12.7727 HNL	1 HNL = 0.0783 BZD
09 apr 2025	1 BZD = 12.8975 HNL	1 HNL = 0.0775 BZD
10 apr 2025	1 BZD = 12.8478 HNL	1 HNL = 0.0778 BZD
11 apr 2025	1 BZD = 12.8772 HNL	1 HNL = 0.0777 BZD
12 apr 2025	1 BZD = 12.8983 HNL	1 HNL = 0.0775 BZD
13 apr 2025	1 BZD = 12.8303 HNL	1 HNL = 0.0779 BZD
14 apr 2025	1 BZD = 12.8014 HNL	1 HNL = 0.0781 BZD
15 apr 2025	1 BZD = 12.906 HNL	1 HNL = 0.0775 BZD
16 apr 2025	1 BZD = 12.9077 HNL	1 HNL = 0.0775 BZD
17 apr 2025	1 BZD = 12.906 HNL	1 HNL = 0.0775 BZD
18 apr 2025	1 BZD = 12.906 HNL	1 HNL = 0.0775 BZD
19 apr 2025	1 BZD = 12.906 HNL	1 HNL = 0.0775 BZD
20 apr 2025	1 BZD = 12.906 HNL	1 HNL = 0.0775 BZD
21 apr 2025	1 BZD = 12.906 HNL	1 HNL = 0.0775 BZD
22 apr 2025	1 BZD = 12.9059 HNL	1 HNL = 0.0775 BZD
23 apr 2025	1 BZD = 12.906 HNL	1 HNL = 0.0775 BZD
24 apr 2025	1 BZD = 12.9062 HNL	1 HNL = 0.0775 BZD
25 apr 2025	1 BZD = 12.9054 HNL	1 HNL = 0.0775 BZD
26 apr 2025	1 BZD = 12.8463 HNL	1 HNL = 0.0778 BZD

BZD-HNL og HNL-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Honduras Lempira (HNL) er valutaen i Honduras. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Honduras, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter