> BZD-HNL og HNL-BZD vekslingskurser - 2026

BZD-HNL og HNL-BZD vekslingskurser - 2026

BZD-HNL og HNL-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -HNL og HNL-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BZD = 13,1583 HNL

1 HNL = 0,076 BZD

1Å 2Å 3Å

BZD til HNLHNL til BZD

Jan 2026

Dato	BZD-HNL	HNL-BZD
01 jan 2026	1 BZD = 13.1084 HNL	1 HNL = 0.0763 BZD
02 jan 2026	1 BZD = 13.1113 HNL	1 HNL = 0.0763 BZD
03 jan 2026	1 BZD = 13.1113 HNL	1 HNL = 0.0763 BZD
04 jan 2026	1 BZD = 13.1113 HNL	1 HNL = 0.0763 BZD
05 jan 2026	1 BZD = 13.1068 HNL	1 HNL = 0.0763 BZD
06 jan 2026	1 BZD = 13.1064 HNL	1 HNL = 0.0763 BZD
07 jan 2026	1 BZD = 13.1068 HNL	1 HNL = 0.0763 BZD
08 jan 2026	1 BZD = 13.1073 HNL	1 HNL = 0.0763 BZD
09 jan 2026	1 BZD = 13.1124 HNL	1 HNL = 0.0763 BZD
10 jan 2026	1 BZD = 13.1564 HNL	1 HNL = 0.076 BZD
11 jan 2026	1 BZD = 13.1125 HNL	1 HNL = 0.0763 BZD
12 jan 2026	1 BZD = 13.1117 HNL	1 HNL = 0.0763 BZD
13 jan 2026	1 BZD = 13.1166 HNL	1 HNL = 0.0762 BZD
14 jan 2026	1 BZD = 13.1146 HNL	1 HNL = 0.0763 BZD
15 jan 2026	1 BZD = 13.1124 HNL	1 HNL = 0.0763 BZD
16 jan 2026	1 BZD = 13.1125 HNL	1 HNL = 0.0763 BZD
17 jan 2026	1 BZD = 13.1125 HNL	1 HNL = 0.0763 BZD
18 jan 2026	1 BZD = 13.1125 HNL	1 HNL = 0.0763 BZD
19 jan 2026	1 BZD = 13.1129 HNL	1 HNL = 0.0763 BZD
20 jan 2026	1 BZD = 13.1136 HNL	1 HNL = 0.0763 BZD
21 jan 2026	1 BZD = 13.1125 HNL	1 HNL = 0.0763 BZD
22 jan 2026	1 BZD = 13.1146 HNL	1 HNL = 0.0763 BZD
23 jan 2026	1 BZD = 13.1129 HNL	1 HNL = 0.0763 BZD
24 jan 2026	1 BZD = 13.1157 HNL	1 HNL = 0.0762 BZD
25 jan 2026	1 BZD = 13.1157 HNL	1 HNL = 0.0762 BZD
26 jan 2026	1 BZD = 13.1143 HNL	1 HNL = 0.0763 BZD
27 jan 2026	1 BZD = 13.1216 HNL	1 HNL = 0.0762 BZD
28 jan 2026	1 BZD = 13.1215 HNL	1 HNL = 0.0762 BZD
29 jan 2026	1 BZD = 13.1217 HNL	1 HNL = 0.0762 BZD
30 jan 2026	1 BZD = 13.1238 HNL	1 HNL = 0.0762 BZD
31 jan 2026	1 BZD = 13.0554 HNL	1 HNL = 0.0766 BZD

Feb 2026

Dato	BZD-HNL	HNL-BZD
01 feb 2026	1 BZD = 13.1237 HNL	1 HNL = 0.0762 BZD
02 feb 2026	1 BZD = 13.1254 HNL	1 HNL = 0.0762 BZD
03 feb 2026	1 BZD = 13.1368 HNL	1 HNL = 0.0761 BZD
04 feb 2026	1 BZD = 13.1367 HNL	1 HNL = 0.0761 BZD
05 feb 2026	1 BZD = 13.1342 HNL	1 HNL = 0.0761 BZD
06 feb 2026	1 BZD = 13.1343 HNL	1 HNL = 0.0761 BZD
07 feb 2026	1 BZD = 13.1924 HNL	1 HNL = 0.0758 BZD
08 feb 2026	1 BZD = 13.1343 HNL	1 HNL = 0.0761 BZD
09 feb 2026	1 BZD = 13.1342 HNL	1 HNL = 0.0761 BZD
10 feb 2026	1 BZD = 13.1394 HNL	1 HNL = 0.0761 BZD
11 feb 2026	1 BZD = 13.1395 HNL	1 HNL = 0.0761 BZD
12 feb 2026	1 BZD = 13.1389 HNL	1 HNL = 0.0761 BZD
13 feb 2026	1 BZD = 13.137 HNL	1 HNL = 0.0761 BZD
14 feb 2026	1 BZD = 13.1374 HNL	1 HNL = 0.0761 BZD
15 feb 2026	1 BZD = 13.1374 HNL	1 HNL = 0.0761 BZD
16 feb 2026	1 BZD = 13.1401 HNL	1 HNL = 0.0761 BZD
17 feb 2026	1 BZD = 13.1623 HNL	1 HNL = 0.076 BZD
18 feb 2026	1 BZD = 13.151 HNL	1 HNL = 0.076 BZD
19 feb 2026	1 BZD = 13.1545 HNL	1 HNL = 0.076 BZD
20 feb 2026	1 BZD = 13.1543 HNL	1 HNL = 0.076 BZD
21 feb 2026	1 BZD = 13.1543 HNL	1 HNL = 0.076 BZD
22 feb 2026	1 BZD = 13.1543 HNL	1 HNL = 0.076 BZD
23 feb 2026	1 BZD = 13.1543 HNL	1 HNL = 0.076 BZD
24 feb 2026	1 BZD = 13.1535 HNL	1 HNL = 0.076 BZD
25 feb 2026	1 BZD = 13.1556 HNL	1 HNL = 0.076 BZD
26 feb 2026	1 BZD = 13.1581 HNL	1 HNL = 0.076 BZD
27 feb 2026	1 BZD = 13.1576 HNL	1 HNL = 0.076 BZD
28 feb 2026	1 BZD = 13.1576 HNL	1 HNL = 0.076 BZD

Mar 2026

Dato	BZD-HNL	HNL-BZD
01 mar 2026	1 BZD = 13.1576 HNL	1 HNL = 0.076 BZD
02 mar 2026	1 BZD = 13.158 HNL	1 HNL = 0.076 BZD
03 mar 2026	1 BZD = 13.1593 HNL	1 HNL = 0.076 BZD
04 mar 2026	1 BZD = 13.1591 HNL	1 HNL = 0.076 BZD
05 mar 2026	1 BZD = 13.1611 HNL	1 HNL = 0.076 BZD
06 mar 2026	1 BZD = 13.1602 HNL	1 HNL = 0.076 BZD
07 mar 2026	1 BZD = 13.1602 HNL	1 HNL = 0.076 BZD
08 mar 2026	1 BZD = 13.1602 HNL	1 HNL = 0.076 BZD
09 mar 2026	1 BZD = 13.1616 HNL	1 HNL = 0.076 BZD
10 mar 2026	1 BZD = 13.1601 HNL	1 HNL = 0.076 BZD
11 mar 2026	1 BZD = 13.2024 HNL	1 HNL = 0.0757 BZD
12 mar 2026	1 BZD = 13.1611 HNL	1 HNL = 0.076 BZD
13 mar 2026	1 BZD = 13.1619 HNL	1 HNL = 0.076 BZD
14 mar 2026	1 BZD = 13.1619 HNL	1 HNL = 0.076 BZD
15 mar 2026	1 BZD = 13.1619 HNL	1 HNL = 0.076 BZD
16 mar 2026	1 BZD = 13.1622 HNL	1 HNL = 0.076 BZD
17 mar 2026	1 BZD = 13.1598 HNL	1 HNL = 0.076 BZD
18 mar 2026	1 BZD = 13.1594 HNL	1 HNL = 0.076 BZD
19 mar 2026	1 BZD = 13.1601 HNL	1 HNL = 0.076 BZD
20 mar 2026	1 BZD = 13.1606 HNL	1 HNL = 0.076 BZD
21 mar 2026	1 BZD = 13.1607 HNL	1 HNL = 0.076 BZD
22 mar 2026	1 BZD = 13.1607 HNL	1 HNL = 0.076 BZD
23 mar 2026	1 BZD = 13.1613 HNL	1 HNL = 0.076 BZD
24 mar 2026	1 BZD = 13.1662 HNL	1 HNL = 0.076 BZD
25 mar 2026	1 BZD = 13.1654 HNL	1 HNL = 0.076 BZD
26 mar 2026	1 BZD = 13.2027 HNL	1 HNL = 0.0757 BZD
27 mar 2026	1 BZD = 13.2019 HNL	1 HNL = 0.0757 BZD
28 mar 2026	1 BZD = 13.1805 HNL	1 HNL = 0.0759 BZD
29 mar 2026	1 BZD = 13.2017 HNL	1 HNL = 0.0757 BZD
30 mar 2026	1 BZD = 13.2016 HNL	1 HNL = 0.0757 BZD
31 mar 2026	1 BZD = 13.2053 HNL	1 HNL = 0.0757 BZD

Apr 2026

Dato	BZD-HNL	HNL-BZD
01 apr 2026	1 BZD = 13.2084 HNL	1 HNL = 0.0757 BZD
02 apr 2026	1 BZD = 13.2086 HNL	1 HNL = 0.0757 BZD
03 apr 2026	1 BZD = 13.2082 HNL	1 HNL = 0.0757 BZD
04 apr 2026	1 BZD = 13.2082 HNL	1 HNL = 0.0757 BZD
05 apr 2026	1 BZD = 13.2082 HNL	1 HNL = 0.0757 BZD
06 apr 2026	1 BZD = 13.2082 HNL	1 HNL = 0.0757 BZD
07 apr 2026	1 BZD = 13.2032 HNL	1 HNL = 0.0757 BZD
08 apr 2026	1 BZD = 13.2054 HNL	1 HNL = 0.0757 BZD
09 apr 2026	1 BZD = 13.204 HNL	1 HNL = 0.0757 BZD
10 apr 2026	1 BZD = 13.207 HNL	1 HNL = 0.0757 BZD
11 apr 2026	1 BZD = 13.2054 HNL	1 HNL = 0.0757 BZD
12 apr 2026	1 BZD = 13.2054 HNL	1 HNL = 0.0757 BZD
13 apr 2026	1 BZD = 13.2074 HNL	1 HNL = 0.0757 BZD
14 apr 2026	1 BZD = 13.2063 HNL	1 HNL = 0.0757 BZD
15 apr 2026	1 BZD = 13.2061 HNL	1 HNL = 0.0757 BZD
16 apr 2026	1 BZD = 13.2086 HNL	1 HNL = 0.0757 BZD
17 apr 2026	1 BZD = 13.2111 HNL	1 HNL = 0.0757 BZD
18 apr 2026	1 BZD = 13.2111 HNL	1 HNL = 0.0757 BZD
19 apr 2026	1 BZD = 13.2111 HNL	1 HNL = 0.0757 BZD
20 apr 2026	1 BZD = 13.2115 HNL	1 HNL = 0.0757 BZD
21 apr 2026	1 BZD = 13.2109 HNL	1 HNL = 0.0757 BZD
22 apr 2026	1 BZD = 13.2097 HNL	1 HNL = 0.0757 BZD
23 apr 2026	1 BZD = 13.2096 HNL	1 HNL = 0.0757 BZD
24 apr 2026	1 BZD = 13.2123 HNL	1 HNL = 0.0757 BZD
25 apr 2026	1 BZD = 13.2123 HNL	1 HNL = 0.0757 BZD
26 apr 2026	1 BZD = 13.2123 HNL	1 HNL = 0.0757 BZD
27 apr 2026	1 BZD = 13.2007 HNL	1 HNL = 0.0758 BZD
28 apr 2026	1 BZD = 13.2166 HNL	1 HNL = 0.0757 BZD

BZD-HNL og HNL-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Honduras Lempira (HNL) er valutaen i Honduras. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Honduras, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter