currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-HRK og HRK-BZD vekslingskurser - 2025

BZD-HRK og HRK-BZD vekslingskurser - 2025

BZD-HRK og HRK-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -HRK og HRK-BZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BZD = 3,5255 HRK
1 HRK = 0,2836 BZD

Jan 2025

DatoBZD-HRKHRK-BZD
01 jan 2025 1 BZD = 3.5732 HRK 1 HRK = 0.2799 BZD
02 jan 2025 1 BZD = 3.5707 HRK 1 HRK = 0.2801 BZD
03 jan 2025 1 BZD = 3.5702 HRK 1 HRK = 0.2801 BZD
04 jan 2025 1 BZD = 3.5767 HRK 1 HRK = 0.2796 BZD
05 jan 2025 1 BZD = 3.5767 HRK 1 HRK = 0.2796 BZD
06 jan 2025 1 BZD = 3.5622 HRK 1 HRK = 0.2807 BZD
07 jan 2025 1 BZD = 3.5693 HRK 1 HRK = 0.2802 BZD
08 jan 2025 1 BZD = 3.5672 HRK 1 HRK = 0.2803 BZD
09 jan 2025 1 BZD = 3.5712 HRK 1 HRK = 0.28 BZD
10 jan 2025 1 BZD = 3.571 HRK 1 HRK = 0.28 BZD
11 jan 2025 1 BZD = 3.5553 HRK 1 HRK = 0.2813 BZD
12 jan 2025 1 BZD = 3.5553 HRK 1 HRK = 0.2813 BZD
13 jan 2025 1 BZD = 3.6768 HRK 1 HRK = 0.272 BZD
14 jan 2025 1 BZD = 3.6694 HRK 1 HRK = 0.2725 BZD
15 jan 2025 1 BZD = 3.6743 HRK 1 HRK = 0.2722 BZD
16 jan 2025 1 BZD = 3.6714 HRK 1 HRK = 0.2724 BZD
17 jan 2025 1 BZD = 3.6727 HRK 1 HRK = 0.2723 BZD
18 jan 2025 1 BZD = 3.6739 HRK 1 HRK = 0.2722 BZD
19 jan 2025 1 BZD = 3.6739 HRK 1 HRK = 0.2722 BZD
20 jan 2025 1 BZD = 3.6688 HRK 1 HRK = 0.2726 BZD
21 jan 2025 1 BZD = 3.6737 HRK 1 HRK = 0.2722 BZD
22 jan 2025 1 BZD = 3.6935 HRK 1 HRK = 0.2707 BZD
23 jan 2025 1 BZD = 3.6718 HRK 1 HRK = 0.2723 BZD
24 jan 2025 1 BZD = 3.6727 HRK 1 HRK = 0.2723 BZD
25 jan 2025 1 BZD = 3.6807 HRK 1 HRK = 0.2717 BZD
26 jan 2025 1 BZD = 3.6807 HRK 1 HRK = 0.2717 BZD
27 jan 2025 1 BZD = 3.6736 HRK 1 HRK = 0.2722 BZD
28 jan 2025 1 BZD = 3.6708 HRK 1 HRK = 0.2724 BZD
29 jan 2025 1 BZD = 3.6714 HRK 1 HRK = 0.2724 BZD
30 jan 2025 1 BZD = 3.6759 HRK 1 HRK = 0.272 BZD
31 jan 2025 1 BZD = 3.6752 HRK 1 HRK = 0.2721 BZD

Feb 2025

DatoBZD-HRKHRK-BZD
01 feb 2025 1 BZD = 3.6752 HRK 1 HRK = 0.2721 BZD
02 feb 2025 1 BZD = 3.6691 HRK 1 HRK = 0.2725 BZD
03 feb 2025 1 BZD = 3.6753 HRK 1 HRK = 0.2721 BZD
04 feb 2025 1 BZD = 3.674 HRK 1 HRK = 0.2722 BZD
05 feb 2025 1 BZD = 3.6725 HRK 1 HRK = 0.2723 BZD
06 feb 2025 1 BZD = 3.6729 HRK 1 HRK = 0.2723 BZD
07 feb 2025 1 BZD = 3.6713 HRK 1 HRK = 0.2724 BZD
08 feb 2025 1 BZD = 3.6572 HRK 1 HRK = 0.2734 BZD
09 feb 2025 1 BZD = 3.6572 HRK 1 HRK = 0.2734 BZD
10 feb 2025 1 BZD = 3.6706 HRK 1 HRK = 0.2724 BZD
11 feb 2025 1 BZD = 3.6747 HRK 1 HRK = 0.2721 BZD
12 feb 2025 1 BZD = 3.6731 HRK 1 HRK = 0.2723 BZD
13 feb 2025 1 BZD = 3.6136 HRK 1 HRK = 0.2767 BZD
14 feb 2025 1 BZD = 3.5954 HRK 1 HRK = 0.2781 BZD
15 feb 2025 1 BZD = 3.6074 HRK 1 HRK = 0.2772 BZD
16 feb 2025 1 BZD = 3.6074 HRK 1 HRK = 0.2772 BZD
17 feb 2025 1 BZD = 3.5967 HRK 1 HRK = 0.278 BZD
18 feb 2025 1 BZD = 3.5841 HRK 1 HRK = 0.279 BZD
19 feb 2025 1 BZD = 3.5995 HRK 1 HRK = 0.2778 BZD
20 feb 2025 1 BZD = 3.5949 HRK 1 HRK = 0.2782 BZD
21 feb 2025 1 BZD = 3.5836 HRK 1 HRK = 0.279 BZD
22 feb 2025 1 BZD = 3.5843 HRK 1 HRK = 0.279 BZD
23 feb 2025 1 BZD = 3.5843 HRK 1 HRK = 0.279 BZD
24 feb 2025 1 BZD = 3.5855 HRK 1 HRK = 0.2789 BZD
25 feb 2025 1 BZD = 3.5742 HRK 1 HRK = 0.2798 BZD
26 feb 2025 1 BZD = 3.5748 HRK 1 HRK = 0.2797 BZD
27 feb 2025 1 BZD = 3.5809 HRK 1 HRK = 0.2793 BZD
28 feb 2025 1 BZD = 3.6061 HRK 1 HRK = 0.2773 BZD

Mar 2025

DatoBZD-HRKHRK-BZD
01 mar 2025 1 BZD = 3.6172 HRK 1 HRK = 0.2765 BZD
02 mar 2025 1 BZD = 3.6085 HRK 1 HRK = 0.2771 BZD
03 mar 2025 1 BZD = 3.5889 HRK 1 HRK = 0.2786 BZD
04 mar 2025 1 BZD = 3.5577 HRK 1 HRK = 0.2811 BZD
05 mar 2025 1 BZD = 3.5144 HRK 1 HRK = 0.2845 BZD
06 mar 2025 1 BZD = 3.4738 HRK 1 HRK = 0.2879 BZD
07 mar 2025 1 BZD = 3.4571 HRK 1 HRK = 0.2893 BZD
08 mar 2025 1 BZD = 3.4581 HRK 1 HRK = 0.2892 BZD
09 mar 2025 1 BZD = 3.4581 HRK 1 HRK = 0.2892 BZD
10 mar 2025 1 BZD = 3.455 HRK 1 HRK = 0.2894 BZD
11 mar 2025 1 BZD = 3.4379 HRK 1 HRK = 0.2909 BZD
12 mar 2025 1 BZD = 3.4406 HRK 1 HRK = 0.2906 BZD
13 mar 2025 1 BZD = 3.4544 HRK 1 HRK = 0.2895 BZD
14 mar 2025 1 BZD = 3.4423 HRK 1 HRK = 0.2905 BZD
15 mar 2025 1 BZD = 3.4561 HRK 1 HRK = 0.2893 BZD
16 mar 2025 1 BZD = 3.4561 HRK 1 HRK = 0.2893 BZD
17 mar 2025 1 BZD = 3.4413 HRK 1 HRK = 0.2906 BZD
18 mar 2025 1 BZD = 3.4367 HRK 1 HRK = 0.291 BZD
19 mar 2025 1 BZD = 3.4382 HRK 1 HRK = 0.2908 BZD
20 mar 2025 1 BZD = 3.4622 HRK 1 HRK = 0.2888 BZD
21 mar 2025 1 BZD = 3.4624 HRK 1 HRK = 0.2888 BZD
22 mar 2025 1 BZD = 3.4768 HRK 1 HRK = 0.2876 BZD
23 mar 2025 1 BZD = 3.4768 HRK 1 HRK = 0.2876 BZD
24 mar 2025 1 BZD = 3.4618 HRK 1 HRK = 0.2889 BZD
25 mar 2025 1 BZD = 3.4676 HRK 1 HRK = 0.2884 BZD
26 mar 2025 1 BZD = 3.4761 HRK 1 HRK = 0.2877 BZD
27 mar 2025 1 BZD = 3.478 HRK 1 HRK = 0.2875 BZD
28 mar 2025 1 BZD = 3.4807 HRK 1 HRK = 0.2873 BZD
29 mar 2025 1 BZD = 3.5005 HRK 1 HRK = 0.2857 BZD
30 mar 2025 1 BZD = 3.5005 HRK 1 HRK = 0.2857 BZD
31 mar 2025 1 BZD = 3.4664 HRK 1 HRK = 0.2885 BZD

Apr 2025

DatoBZD-HRKHRK-BZD
01 apr 2025 1 BZD = 3.4773 HRK 1 HRK = 0.2876 BZD
02 apr 2025 1 BZD = 3.4713 HRK 1 HRK = 0.2881 BZD
03 apr 2025 1 BZD = 3.3879 HRK 1 HRK = 0.2952 BZD
04 apr 2025 1 BZD = 3.4011 HRK 1 HRK = 0.294 BZD
05 apr 2025 1 BZD = 3.3999 HRK 1 HRK = 0.2941 BZD
06 apr 2025 1 BZD = 3.3999 HRK 1 HRK = 0.2941 BZD
07 apr 2025 1 BZD = 3.4208 HRK 1 HRK = 0.2923 BZD
08 apr 2025 1 BZD = 3.4329 HRK 1 HRK = 0.2913 BZD
09 apr 2025 1 BZD = 3.3986 HRK 1 HRK = 0.2942 BZD
10 apr 2025 1 BZD = 3.3852 HRK 1 HRK = 0.2954 BZD
11 apr 2025 1 BZD = 3.3047 HRK 1 HRK = 0.3026 BZD
12 apr 2025 1 BZD = 3.3088 HRK 1 HRK = 0.3022 BZD
13 apr 2025 1 BZD = 3.3088 HRK 1 HRK = 0.3022 BZD
14 apr 2025 1 BZD = 3.2918 HRK 1 HRK = 0.3038 BZD
15 apr 2025 1 BZD = 3.3086 HRK 1 HRK = 0.3022 BZD
16 apr 2025 1 BZD = 3.3021 HRK 1 HRK = 0.3028 BZD
17 apr 2025 1 BZD = 3.3028 HRK 1 HRK = 0.3028 BZD
18 apr 2025 1 BZD = 3.298 HRK 1 HRK = 0.3032 BZD
19 apr 2025 1 BZD = 3.2937 HRK 1 HRK = 0.3036 BZD
20 apr 2025 1 BZD = 3.2937 HRK 1 HRK = 0.3036 BZD
21 apr 2025 1 BZD = 3.2585 HRK 1 HRK = 0.3069 BZD
22 apr 2025 1 BZD = 3.2646 HRK 1 HRK = 0.3063 BZD
23 apr 2025 1 BZD = 3.2881 HRK 1 HRK = 0.3041 BZD
24 apr 2025 1 BZD = 3.2973 HRK 1 HRK = 0.3033 BZD
25 apr 2025 1 BZD = 3.3011 HRK 1 HRK = 0.3029 BZD
26 apr 2025 1 BZD = 3.3009 HRK 1 HRK = 0.303 BZD

BZD-HRK og HRK-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Kroatiske Kuna (HRK) er valutaen i Kroatia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Kroatia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats