> BZD-HTG og HTG-BZD vekslingskurser - 2026

BZD-HTG og HTG-BZD vekslingskurser - 2026

BZD-HTG og HTG-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -HTG og HTG-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BZD = 65,162 HTG

1 HTG = 0,0153 BZD

1Å 2Å 3Å

BZD til HTGHTG til BZD

Jan 2026

Dato	BZD-HTG	HTG-BZD
01 jan 2026	1 BZD = 65.0724 HTG	1 HTG = 0.0154 BZD
02 jan 2026	1 BZD = 65.0817 HTG	1 HTG = 0.0154 BZD
03 jan 2026	1 BZD = 65.0817 HTG	1 HTG = 0.0154 BZD
04 jan 2026	1 BZD = 65.0817 HTG	1 HTG = 0.0154 BZD
05 jan 2026	1 BZD = 65.0805 HTG	1 HTG = 0.0154 BZD
06 jan 2026	1 BZD = 65.085 HTG	1 HTG = 0.0154 BZD
07 jan 2026	1 BZD = 65.1129 HTG	1 HTG = 0.0154 BZD
08 jan 2026	1 BZD = 65.1151 HTG	1 HTG = 0.0154 BZD
09 jan 2026	1 BZD = 65.1223 HTG	1 HTG = 0.0154 BZD
10 jan 2026	1 BZD = 65.1222 HTG	1 HTG = 0.0154 BZD
11 jan 2026	1 BZD = 65.1225 HTG	1 HTG = 0.0154 BZD
12 jan 2026	1 BZD = 65.0715 HTG	1 HTG = 0.0154 BZD
13 jan 2026	1 BZD = 65.1142 HTG	1 HTG = 0.0154 BZD
14 jan 2026	1 BZD = 65.0755 HTG	1 HTG = 0.0154 BZD
15 jan 2026	1 BZD = 65.1454 HTG	1 HTG = 0.0154 BZD
16 jan 2026	1 BZD = 65.1305 HTG	1 HTG = 0.0154 BZD
17 jan 2026	1 BZD = 65.1305 HTG	1 HTG = 0.0154 BZD
18 jan 2026	1 BZD = 65.1305 HTG	1 HTG = 0.0154 BZD
19 jan 2026	1 BZD = 65.1116 HTG	1 HTG = 0.0154 BZD
20 jan 2026	1 BZD = 65.0935 HTG	1 HTG = 0.0154 BZD
21 jan 2026	1 BZD = 65.1021 HTG	1 HTG = 0.0154 BZD
22 jan 2026	1 BZD = 65.1332 HTG	1 HTG = 0.0154 BZD
23 jan 2026	1 BZD = 65.2122 HTG	1 HTG = 0.0153 BZD
24 jan 2026	1 BZD = 65.2122 HTG	1 HTG = 0.0153 BZD
25 jan 2026	1 BZD = 65.2122 HTG	1 HTG = 0.0153 BZD
26 jan 2026	1 BZD = 65.1631 HTG	1 HTG = 0.0153 BZD
27 jan 2026	1 BZD = 65.2065 HTG	1 HTG = 0.0153 BZD
28 jan 2026	1 BZD = 65.1129 HTG	1 HTG = 0.0154 BZD
29 jan 2026	1 BZD = 65.114 HTG	1 HTG = 0.0154 BZD
30 jan 2026	1 BZD = 65.0702 HTG	1 HTG = 0.0154 BZD
31 jan 2026	1 BZD = 65.0716 HTG	1 HTG = 0.0154 BZD

Feb 2026

Dato	BZD-HTG	HTG-BZD
01 feb 2026	1 BZD = 65.0716 HTG	1 HTG = 0.0154 BZD
02 feb 2026	1 BZD = 65.1669 HTG	1 HTG = 0.0153 BZD
03 feb 2026	1 BZD = 65.2201 HTG	1 HTG = 0.0153 BZD
04 feb 2026	1 BZD = 65.1718 HTG	1 HTG = 0.0153 BZD
05 feb 2026	1 BZD = 65.2304 HTG	1 HTG = 0.0153 BZD
06 feb 2026	1 BZD = 65.1358 HTG	1 HTG = 0.0154 BZD
07 feb 2026	1 BZD = 65.1358 HTG	1 HTG = 0.0154 BZD
08 feb 2026	1 BZD = 65.1358 HTG	1 HTG = 0.0154 BZD
09 feb 2026	1 BZD = 65.2047 HTG	1 HTG = 0.0153 BZD
10 feb 2026	1 BZD = 65.2223 HTG	1 HTG = 0.0153 BZD
11 feb 2026	1 BZD = 65.1652 HTG	1 HTG = 0.0153 BZD
12 feb 2026	1 BZD = 65.1048 HTG	1 HTG = 0.0154 BZD
13 feb 2026	1 BZD = 65.1942 HTG	1 HTG = 0.0153 BZD
14 feb 2026	1 BZD = 65.1964 HTG	1 HTG = 0.0153 BZD
15 feb 2026	1 BZD = 65.1964 HTG	1 HTG = 0.0153 BZD
16 feb 2026	1 BZD = 65.0822 HTG	1 HTG = 0.0154 BZD
17 feb 2026	1 BZD = 65.1632 HTG	1 HTG = 0.0153 BZD
18 feb 2026	1 BZD = 65.1752 HTG	1 HTG = 0.0153 BZD
19 feb 2026	1 BZD = 65.1745 HTG	1 HTG = 0.0153 BZD
20 feb 2026	1 BZD = 65.1745 HTG	1 HTG = 0.0153 BZD
21 feb 2026	1 BZD = 65.1737 HTG	1 HTG = 0.0153 BZD
22 feb 2026	1 BZD = 65.1737 HTG	1 HTG = 0.0153 BZD
23 feb 2026	1 BZD = 65.1737 HTG	1 HTG = 0.0153 BZD
24 feb 2026	1 BZD = 65.2464 HTG	1 HTG = 0.0153 BZD
25 feb 2026	1 BZD = 65.2549 HTG	1 HTG = 0.0153 BZD
26 feb 2026	1 BZD = 65.2051 HTG	1 HTG = 0.0153 BZD
27 feb 2026	1 BZD = 65.1751 HTG	1 HTG = 0.0153 BZD
28 feb 2026	1 BZD = 65.1751 HTG	1 HTG = 0.0153 BZD

Mar 2026

Dato	BZD-HTG	HTG-BZD
01 mar 2026	1 BZD = 65.1751 HTG	1 HTG = 0.0153 BZD
02 mar 2026	1 BZD = 65.1202 HTG	1 HTG = 0.0154 BZD
03 mar 2026	1 BZD = 65.239 HTG	1 HTG = 0.0153 BZD
04 mar 2026	1 BZD = 65.1971 HTG	1 HTG = 0.0153 BZD
05 mar 2026	1 BZD = 65.1905 HTG	1 HTG = 0.0153 BZD
06 mar 2026	1 BZD = 65.229 HTG	1 HTG = 0.0153 BZD
07 mar 2026	1 BZD = 65.229 HTG	1 HTG = 0.0153 BZD
08 mar 2026	1 BZD = 65.229 HTG	1 HTG = 0.0153 BZD
09 mar 2026	1 BZD = 65.1433 HTG	1 HTG = 0.0154 BZD
10 mar 2026	1 BZD = 65.1973 HTG	1 HTG = 0.0153 BZD
11 mar 2026	1 BZD = 65.4442 HTG	1 HTG = 0.0153 BZD
12 mar 2026	1 BZD = 65.1278 HTG	1 HTG = 0.0154 BZD
13 mar 2026	1 BZD = 65.1984 HTG	1 HTG = 0.0153 BZD
14 mar 2026	1 BZD = 65.1983 HTG	1 HTG = 0.0153 BZD
15 mar 2026	1 BZD = 65.1983 HTG	1 HTG = 0.0153 BZD
16 mar 2026	1 BZD = 65.1655 HTG	1 HTG = 0.0153 BZD
17 mar 2026	1 BZD = 65.2204 HTG	1 HTG = 0.0153 BZD
18 mar 2026	1 BZD = 65.1619 HTG	1 HTG = 0.0153 BZD
19 mar 2026	1 BZD = 65.2198 HTG	1 HTG = 0.0153 BZD
20 mar 2026	1 BZD = 65.2295 HTG	1 HTG = 0.0153 BZD
21 mar 2026	1 BZD = 65.2301 HTG	1 HTG = 0.0153 BZD
22 mar 2026	1 BZD = 65.2301 HTG	1 HTG = 0.0153 BZD
23 mar 2026	1 BZD = 65.1272 HTG	1 HTG = 0.0154 BZD
24 mar 2026	1 BZD = 65.1943 HTG	1 HTG = 0.0153 BZD
25 mar 2026	1 BZD = 65.1966 HTG	1 HTG = 0.0153 BZD
26 mar 2026	1 BZD = 65.114 HTG	1 HTG = 0.0154 BZD
27 mar 2026	1 BZD = 65.18 HTG	1 HTG = 0.0153 BZD
28 mar 2026	1 BZD = 65.18 HTG	1 HTG = 0.0153 BZD
29 mar 2026	1 BZD = 65.1789 HTG	1 HTG = 0.0153 BZD
30 mar 2026	1 BZD = 65.2573 HTG	1 HTG = 0.0153 BZD
31 mar 2026	1 BZD = 65.2608 HTG	1 HTG = 0.0153 BZD

Apr 2026

Dato	BZD-HTG	HTG-BZD
01 apr 2026	1 BZD = 65.2672 HTG	1 HTG = 0.0153 BZD
02 apr 2026	1 BZD = 65.2618 HTG	1 HTG = 0.0153 BZD
03 apr 2026	1 BZD = 65.259 HTG	1 HTG = 0.0153 BZD
04 apr 2026	1 BZD = 65.259 HTG	1 HTG = 0.0153 BZD
05 apr 2026	1 BZD = 65.259 HTG	1 HTG = 0.0153 BZD
06 apr 2026	1 BZD = 65.259 HTG	1 HTG = 0.0153 BZD
07 apr 2026	1 BZD = 65.188 HTG	1 HTG = 0.0153 BZD
08 apr 2026	1 BZD = 65.1837 HTG	1 HTG = 0.0153 BZD
09 apr 2026	1 BZD = 65.2105 HTG	1 HTG = 0.0153 BZD
10 apr 2026	1 BZD = 65.2029 HTG	1 HTG = 0.0153 BZD
11 apr 2026	1 BZD = 65.1951 HTG	1 HTG = 0.0153 BZD
12 apr 2026	1 BZD = 65.1951 HTG	1 HTG = 0.0153 BZD
13 apr 2026	1 BZD = 65.1118 HTG	1 HTG = 0.0154 BZD
14 apr 2026	1 BZD = 65.1353 HTG	1 HTG = 0.0154 BZD
15 apr 2026	1 BZD = 65.0593 HTG	1 HTG = 0.0154 BZD
16 apr 2026	1 BZD = 65.0808 HTG	1 HTG = 0.0154 BZD
17 apr 2026	1 BZD = 65.1111 HTG	1 HTG = 0.0154 BZD
18 apr 2026	1 BZD = 65.1111 HTG	1 HTG = 0.0154 BZD
19 apr 2026	1 BZD = 65.1111 HTG	1 HTG = 0.0154 BZD
20 apr 2026	1 BZD = 65.1122 HTG	1 HTG = 0.0154 BZD
21 apr 2026	1 BZD = 65.1095 HTG	1 HTG = 0.0154 BZD
22 apr 2026	1 BZD = 65.0857 HTG	1 HTG = 0.0154 BZD
23 apr 2026	1 BZD = 65.0843 HTG	1 HTG = 0.0154 BZD
24 apr 2026	1 BZD = 65.095 HTG	1 HTG = 0.0154 BZD
25 apr 2026	1 BZD = 65.0947 HTG	1 HTG = 0.0154 BZD
26 apr 2026	1 BZD = 65.0947 HTG	1 HTG = 0.0154 BZD
27 apr 2026	1 BZD = 65.033 HTG	1 HTG = 0.0154 BZD
28 apr 2026	1 BZD = 65.1328 HTG	1 HTG = 0.0154 BZD
29 apr 2026	1 BZD = 65.1328 HTG	1 HTG = 0.0154 BZD

BZD-HTG og HTG-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Haitisk Gourde (HTG) er valutaen i Haiti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Haiti, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter