currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-HUF og HUF-BZD vekslingskurser - 2026

BZD-HUF og HUF-BZD vekslingskurser - 2026

BZD-HUF og HUF-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -HUF og HUF-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BZD = 162,0998 HUF
1 HUF = 0,0062 BZD

Jan 2026

DatoBZD-HUFHUF-BZD
01 jan 2026 1 BZD = 162.8295 HUF 1 HUF = 0.0061 BZD
02 jan 2026 1 BZD = 162.7247 HUF 1 HUF = 0.0061 BZD
03 jan 2026 1 BZD = 162.6947 HUF 1 HUF = 0.0061 BZD
04 jan 2026 1 BZD = 162.6947 HUF 1 HUF = 0.0061 BZD
05 jan 2026 1 BZD = 163.3715 HUF 1 HUF = 0.0061 BZD
06 jan 2026 1 BZD = 163.5303 HUF 1 HUF = 0.0061 BZD
07 jan 2026 1 BZD = 163.6478 HUF 1 HUF = 0.0061 BZD
08 jan 2026 1 BZD = 163.7559 HUF 1 HUF = 0.0061 BZD
09 jan 2026 1 BZD = 164.7721 HUF 1 HUF = 0.0061 BZD
10 jan 2026 1 BZD = 164.7621 HUF 1 HUF = 0.0061 BZD
11 jan 2026 1 BZD = 164.661 HUF 1 HUF = 0.0061 BZD
12 jan 2026 1 BZD = 164.8027 HUF 1 HUF = 0.0061 BZD
13 jan 2026 1 BZD = 164.9554 HUF 1 HUF = 0.0061 BZD
14 jan 2026 1 BZD = 164.9312 HUF 1 HUF = 0.0061 BZD
15 jan 2026 1 BZD = 164.814 HUF 1 HUF = 0.0061 BZD
16 jan 2026 1 BZD = 164.9285 HUF 1 HUF = 0.0061 BZD
17 jan 2026 1 BZD = 164.9221 HUF 1 HUF = 0.0061 BZD
18 jan 2026 1 BZD = 164.9221 HUF 1 HUF = 0.0061 BZD
19 jan 2026 1 BZD = 165.1331 HUF 1 HUF = 0.0061 BZD
20 jan 2026 1 BZD = 163.6537 HUF 1 HUF = 0.0061 BZD
21 jan 2026 1 BZD = 163.5432 HUF 1 HUF = 0.0061 BZD
22 jan 2026 1 BZD = 162.6231 HUF 1 HUF = 0.0061 BZD
23 jan 2026 1 BZD = 161.9575 HUF 1 HUF = 0.0062 BZD
24 jan 2026 1 BZD = 161.9243 HUF 1 HUF = 0.0062 BZD
25 jan 2026 1 BZD = 161.9243 HUF 1 HUF = 0.0062 BZD
26 jan 2026 1 BZD = 160.2693 HUF 1 HUF = 0.0062 BZD
27 jan 2026 1 BZD = 159.3513 HUF 1 HUF = 0.0063 BZD
28 jan 2026 1 BZD = 158.0691 HUF 1 HUF = 0.0063 BZD
29 jan 2026 1 BZD = 158.4061 HUF 1 HUF = 0.0063 BZD
30 jan 2026 1 BZD = 158.8192 HUF 1 HUF = 0.0063 BZD
31 jan 2026 1 BZD = 158.7195 HUF 1 HUF = 0.0063 BZD

Feb 2026

DatoBZD-HUFHUF-BZD
01 feb 2026 1 BZD = 158.6833 HUF 1 HUF = 0.0063 BZD
02 feb 2026 1 BZD = 159.7169 HUF 1 HUF = 0.0063 BZD
03 feb 2026 1 BZD = 160.5485 HUF 1 HUF = 0.0062 BZD
04 feb 2026 1 BZD = 160.085 HUF 1 HUF = 0.0062 BZD
05 feb 2026 1 BZD = 160.013 HUF 1 HUF = 0.0062 BZD
06 feb 2026 1 BZD = 159.2733 HUF 1 HUF = 0.0063 BZD
07 feb 2026 1 BZD = 159.4272 HUF 1 HUF = 0.0063 BZD
08 feb 2026 1 BZD = 159.4272 HUF 1 HUF = 0.0063 BZD
09 feb 2026 1 BZD = 157.9805 HUF 1 HUF = 0.0063 BZD
10 feb 2026 1 BZD = 158.0991 HUF 1 HUF = 0.0063 BZD
11 feb 2026 1 BZD = 158.2498 HUF 1 HUF = 0.0063 BZD
12 feb 2026 1 BZD = 159.0935 HUF 1 HUF = 0.0063 BZD
13 feb 2026 1 BZD = 158.878 HUF 1 HUF = 0.0063 BZD
14 feb 2026 1 BZD = 158.992 HUF 1 HUF = 0.0063 BZD
15 feb 2026 1 BZD = 158.992 HUF 1 HUF = 0.0063 BZD
16 feb 2026 1 BZD = 158.2096 HUF 1 HUF = 0.0063 BZD
17 feb 2026 1 BZD = 158.9777 HUF 1 HUF = 0.0063 BZD
18 feb 2026 1 BZD = 158.9679 HUF 1 HUF = 0.0063 BZD
19 feb 2026 1 BZD = 160.1367 HUF 1 HUF = 0.0062 BZD
20 feb 2026 1 BZD = 160.449 HUF 1 HUF = 0.0062 BZD
21 feb 2026 1 BZD = 160.9834 HUF 1 HUF = 0.0062 BZD
22 feb 2026 1 BZD = 160.9834 HUF 1 HUF = 0.0062 BZD
23 feb 2026 1 BZD = 160.5028 HUF 1 HUF = 0.0062 BZD
24 feb 2026 1 BZD = 160.1195 HUF 1 HUF = 0.0062 BZD
25 feb 2026 1 BZD = 158.8086 HUF 1 HUF = 0.0063 BZD
26 feb 2026 1 BZD = 157.943 HUF 1 HUF = 0.0063 BZD
27 feb 2026 1 BZD = 158.7597 HUF 1 HUF = 0.0063 BZD
28 feb 2026 1 BZD = 158.8386 HUF 1 HUF = 0.0063 BZD

Mar 2026

DatoBZD-HUFHUF-BZD
01 mar 2026 1 BZD = 158.8386 HUF 1 HUF = 0.0063 BZD
02 mar 2026 1 BZD = 161.0841 HUF 1 HUF = 0.0062 BZD
03 mar 2026 1 BZD = 165.9029 HUF 1 HUF = 0.006 BZD
04 mar 2026 1 BZD = 164.4937 HUF 1 HUF = 0.0061 BZD
05 mar 2026 1 BZD = 165.7061 HUF 1 HUF = 0.006 BZD
06 mar 2026 1 BZD = 169.0628 HUF 1 HUF = 0.0059 BZD
07 mar 2026 1 BZD = 168.8616 HUF 1 HUF = 0.0059 BZD
08 mar 2026 1 BZD = 168.8616 HUF 1 HUF = 0.0059 BZD
09 mar 2026 1 BZD = 170.2577 HUF 1 HUF = 0.0059 BZD
10 mar 2026 1 BZD = 164.7921 HUF 1 HUF = 0.0061 BZD
11 mar 2026 1 BZD = 166.7551 HUF 1 HUF = 0.006 BZD
12 mar 2026 1 BZD = 167.1128 HUF 1 HUF = 0.006 BZD
13 mar 2026 1 BZD = 170.0219 HUF 1 HUF = 0.0059 BZD
14 mar 2026 1 BZD = 170.9313 HUF 1 HUF = 0.0059 BZD
15 mar 2026 1 BZD = 170.9313 HUF 1 HUF = 0.0059 BZD
16 mar 2026 1 BZD = 168.9963 HUF 1 HUF = 0.0059 BZD
17 mar 2026 1 BZD = 168.3546 HUF 1 HUF = 0.0059 BZD
18 mar 2026 1 BZD = 168.6941 HUF 1 HUF = 0.0059 BZD
19 mar 2026 1 BZD = 170.6298 HUF 1 HUF = 0.0059 BZD
20 mar 2026 1 BZD = 168.4187 HUF 1 HUF = 0.0059 BZD
21 mar 2026 1 BZD = 169.1834 HUF 1 HUF = 0.0059 BZD
22 mar 2026 1 BZD = 169.1834 HUF 1 HUF = 0.0059 BZD
23 mar 2026 1 BZD = 168.0106 HUF 1 HUF = 0.006 BZD
24 mar 2026 1 BZD = 167.3692 HUF 1 HUF = 0.006 BZD
25 mar 2026 1 BZD = 166.7347 HUF 1 HUF = 0.006 BZD
26 mar 2026 1 BZD = 167.6697 HUF 1 HUF = 0.006 BZD
27 mar 2026 1 BZD = 168.2869 HUF 1 HUF = 0.0059 BZD
28 mar 2026 1 BZD = 168.0572 HUF 1 HUF = 0.006 BZD
29 mar 2026 1 BZD = 168.6232 HUF 1 HUF = 0.0059 BZD
30 mar 2026 1 BZD = 168.5284 HUF 1 HUF = 0.0059 BZD
31 mar 2026 1 BZD = 166.4588 HUF 1 HUF = 0.006 BZD

Apr 2026

DatoBZD-HUFHUF-BZD
01 apr 2026 1 BZD = 163.7083 HUF 1 HUF = 0.0061 BZD
02 apr 2026 1 BZD = 165.7284 HUF 1 HUF = 0.006 BZD
03 apr 2026 1 BZD = 166.2455 HUF 1 HUF = 0.006 BZD
04 apr 2026 1 BZD = 166.4106 HUF 1 HUF = 0.006 BZD
05 apr 2026 1 BZD = 166.4106 HUF 1 HUF = 0.006 BZD
06 apr 2026 1 BZD = 164.8439 HUF 1 HUF = 0.0061 BZD
07 apr 2026 1 BZD = 164.0628 HUF 1 HUF = 0.0061 BZD
08 apr 2026 1 BZD = 160.0026 HUF 1 HUF = 0.0062 BZD
09 apr 2026 1 BZD = 160.7365 HUF 1 HUF = 0.0062 BZD
10 apr 2026 1 BZD = 160.2189 HUF 1 HUF = 0.0062 BZD
11 apr 2026 1 BZD = 159.4495 HUF 1 HUF = 0.0063 BZD
12 apr 2026 1 BZD = 159.4495 HUF 1 HUF = 0.0063 BZD
13 apr 2026 1 BZD = 155.9973 HUF 1 HUF = 0.0064 BZD
14 apr 2026 1 BZD = 153.2093 HUF 1 HUF = 0.0065 BZD
15 apr 2026 1 BZD = 153.8995 HUF 1 HUF = 0.0065 BZD
16 apr 2026 1 BZD = 153.9381 HUF 1 HUF = 0.0065 BZD
17 apr 2026 1 BZD = 153.065 HUF 1 HUF = 0.0065 BZD
18 apr 2026 1 BZD = 152.541 HUF 1 HUF = 0.0066 BZD
19 apr 2026 1 BZD = 152.541 HUF 1 HUF = 0.0066 BZD
20 apr 2026 1 BZD = 152.7581 HUF 1 HUF = 0.0065 BZD
21 apr 2026 1 BZD = 153.0458 HUF 1 HUF = 0.0065 BZD
22 apr 2026 1 BZD = 154.5573 HUF 1 HUF = 0.0065 BZD
23 apr 2026 1 BZD = 154.4863 HUF 1 HUF = 0.0065 BZD
24 apr 2026 1 BZD = 154.9753 HUF 1 HUF = 0.0065 BZD
25 apr 2026 1 BZD = 155.1447 HUF 1 HUF = 0.0064 BZD
26 apr 2026 1 BZD = 155.1447 HUF 1 HUF = 0.0064 BZD
27 apr 2026 1 BZD = 153.6996 HUF 1 HUF = 0.0065 BZD
28 apr 2026 1 BZD = 155.6268 HUF 1 HUF = 0.0064 BZD

BZD-HUF og HUF-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Ungarske Forint (HUF) er valutaen i Ungarn. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Ungarn, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats