> BZD-JMD og JMD-BZD vekslingskurser - 2025

BZD-JMD og JMD-BZD vekslingskurser - 2025

BZD-JMD og JMD-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -JMD og JMD-BZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BZD = 78,6025 JMD

1 JMD = 0,0127 BZD

1Å 2Å 3Å

BZD til JMDJMD til BZD

Jan 2025

Dato	BZD-JMD	JMD-BZD
01 jan 2025	1 BZD = 77.4904 JMD	1 JMD = 0.0129 BZD
02 jan 2025	1 BZD = 77.4687 JMD	1 JMD = 0.0129 BZD
03 jan 2025	1 BZD = 77.5181 JMD	1 JMD = 0.0129 BZD
04 jan 2025	1 BZD = 77.5151 JMD	1 JMD = 0.0129 BZD
05 jan 2025	1 BZD = 77.5151 JMD	1 JMD = 0.0129 BZD
06 jan 2025	1 BZD = 77.574 JMD	1 JMD = 0.0129 BZD
07 jan 2025	1 BZD = 77.8659 JMD	1 JMD = 0.0128 BZD
08 jan 2025	1 BZD = 77.9689 JMD	1 JMD = 0.0128 BZD
09 jan 2025	1 BZD = 78.064 JMD	1 JMD = 0.0128 BZD
10 jan 2025	1 BZD = 78.059 JMD	1 JMD = 0.0128 BZD
11 jan 2025	1 BZD = 78.065 JMD	1 JMD = 0.0128 BZD
12 jan 2025	1 BZD = 78.065 JMD	1 JMD = 0.0128 BZD
13 jan 2025	1 BZD = 78.0439 JMD	1 JMD = 0.0128 BZD
14 jan 2025	1 BZD = 77.9616 JMD	1 JMD = 0.0128 BZD
15 jan 2025	1 BZD = 77.8167 JMD	1 JMD = 0.0129 BZD
16 jan 2025	1 BZD = 78.3164 JMD	1 JMD = 0.0128 BZD
17 jan 2025	1 BZD = 78.657 JMD	1 JMD = 0.0127 BZD
18 jan 2025	1 BZD = 78.657 JMD	1 JMD = 0.0127 BZD
19 jan 2025	1 BZD = 78.657 JMD	1 JMD = 0.0127 BZD
20 jan 2025	1 BZD = 78.6562 JMD	1 JMD = 0.0127 BZD
21 jan 2025	1 BZD = 78.4644 JMD	1 JMD = 0.0127 BZD
22 jan 2025	1 BZD = 78.4632 JMD	1 JMD = 0.0127 BZD
23 jan 2025	1 BZD = 78.2648 JMD	1 JMD = 0.0128 BZD
24 jan 2025	1 BZD = 78.3189 JMD	1 JMD = 0.0128 BZD
25 jan 2025	1 BZD = 78.3174 JMD	1 JMD = 0.0128 BZD
26 jan 2025	1 BZD = 78.3174 JMD	1 JMD = 0.0128 BZD
27 jan 2025	1 BZD = 78.3652 JMD	1 JMD = 0.0128 BZD
28 jan 2025	1 BZD = 78.4162 JMD	1 JMD = 0.0128 BZD
29 jan 2025	1 BZD = 78.3387 JMD	1 JMD = 0.0128 BZD
30 jan 2025	1 BZD = 78.5386 JMD	1 JMD = 0.0127 BZD
31 jan 2025	1 BZD = 78.513 JMD	1 JMD = 0.0127 BZD

Feb 2025

Dato	BZD-JMD	JMD-BZD
01 feb 2025	1 BZD = 78.513 JMD	1 JMD = 0.0127 BZD
02 feb 2025	1 BZD = 78.5145 JMD	1 JMD = 0.0127 BZD
03 feb 2025	1 BZD = 78.4616 JMD	1 JMD = 0.0127 BZD
04 feb 2025	1 BZD = 78.411 JMD	1 JMD = 0.0128 BZD
05 feb 2025	1 BZD = 78.6145 JMD	1 JMD = 0.0127 BZD
06 feb 2025	1 BZD = 78.7163 JMD	1 JMD = 0.0127 BZD
07 feb 2025	1 BZD = 78.6622 JMD	1 JMD = 0.0127 BZD
08 feb 2025	1 BZD = 78.6622 JMD	1 JMD = 0.0127 BZD
09 feb 2025	1 BZD = 78.6622 JMD	1 JMD = 0.0127 BZD
10 feb 2025	1 BZD = 78.6625 JMD	1 JMD = 0.0127 BZD
11 feb 2025	1 BZD = 78.3874 JMD	1 JMD = 0.0128 BZD
12 feb 2025	1 BZD = 78.3876 JMD	1 JMD = 0.0128 BZD
13 feb 2025	1 BZD = 78.391 JMD	1 JMD = 0.0128 BZD
14 feb 2025	1 BZD = 78.6106 JMD	1 JMD = 0.0127 BZD
15 feb 2025	1 BZD = 78.6132 JMD	1 JMD = 0.0127 BZD
16 feb 2025	1 BZD = 78.6132 JMD	1 JMD = 0.0127 BZD
17 feb 2025	1 BZD = 78.6607 JMD	1 JMD = 0.0127 BZD
18 feb 2025	1 BZD = 78.5921 JMD	1 JMD = 0.0127 BZD
19 feb 2025	1 BZD = 78.4051 JMD	1 JMD = 0.0128 BZD
20 feb 2025	1 BZD = 78.5439 JMD	1 JMD = 0.0127 BZD
21 feb 2025	1 BZD = 78.5354 JMD	1 JMD = 0.0127 BZD
22 feb 2025	1 BZD = 78.5354 JMD	1 JMD = 0.0127 BZD
23 feb 2025	1 BZD = 78.5354 JMD	1 JMD = 0.0127 BZD
24 feb 2025	1 BZD = 78.5136 JMD	1 JMD = 0.0127 BZD
25 feb 2025	1 BZD = 78.5137 JMD	1 JMD = 0.0127 BZD
26 feb 2025	1 BZD = 78.4057 JMD	1 JMD = 0.0128 BZD
27 feb 2025	1 BZD = 78.2869 JMD	1 JMD = 0.0128 BZD
28 feb 2025	1 BZD = 78.4495 JMD	1 JMD = 0.0127 BZD

Mar 2025

Dato	BZD-JMD	JMD-BZD
01 mar 2025	1 BZD = 78.486 JMD	1 JMD = 0.0127 BZD
02 mar 2025	1 BZD = 77.7492 JMD	1 JMD = 0.0129 BZD
03 mar 2025	1 BZD = 78.197 JMD	1 JMD = 0.0128 BZD
04 mar 2025	1 BZD = 78.1139 JMD	1 JMD = 0.0128 BZD
05 mar 2025	1 BZD = 78.1685 JMD	1 JMD = 0.0128 BZD
06 mar 2025	1 BZD = 78.0419 JMD	1 JMD = 0.0128 BZD
07 mar 2025	1 BZD = 78.0434 JMD	1 JMD = 0.0128 BZD
08 mar 2025	1 BZD = 77.7919 JMD	1 JMD = 0.0129 BZD
09 mar 2025	1 BZD = 78.0434 JMD	1 JMD = 0.0128 BZD
10 mar 2025	1 BZD = 78.1542 JMD	1 JMD = 0.0128 BZD
11 mar 2025	1 BZD = 78.0728 JMD	1 JMD = 0.0128 BZD
12 mar 2025	1 BZD = 78.2169 JMD	1 JMD = 0.0128 BZD
13 mar 2025	1 BZD = 78.539 JMD	1 JMD = 0.0127 BZD
14 mar 2025	1 BZD = 78.242 JMD	1 JMD = 0.0128 BZD
15 mar 2025	1 BZD = 77.9651 JMD	1 JMD = 0.0128 BZD
16 mar 2025	1 BZD = 77.915 JMD	1 JMD = 0.0128 BZD
17 mar 2025	1 BZD = 77.9667 JMD	1 JMD = 0.0128 BZD
18 mar 2025	1 BZD = 77.8675 JMD	1 JMD = 0.0128 BZD
19 mar 2025	1 BZD = 77.9269 JMD	1 JMD = 0.0128 BZD
20 mar 2025	1 BZD = 77.9401 JMD	1 JMD = 0.0128 BZD
21 mar 2025	1 BZD = 77.9672 JMD	1 JMD = 0.0128 BZD
22 mar 2025	1 BZD = 77.918 JMD	1 JMD = 0.0128 BZD
23 mar 2025	1 BZD = 78.26 JMD	1 JMD = 0.0128 BZD
24 mar 2025	1 BZD = 78.009 JMD	1 JMD = 0.0128 BZD
25 mar 2025	1 BZD = 78.0067 JMD	1 JMD = 0.0128 BZD
26 mar 2025	1 BZD = 78.1437 JMD	1 JMD = 0.0128 BZD
27 mar 2025	1 BZD = 78.1383 JMD	1 JMD = 0.0128 BZD
28 mar 2025	1 BZD = 78.2619 JMD	1 JMD = 0.0128 BZD
29 mar 2025	1 BZD = 79.0385 JMD	1 JMD = 0.0127 BZD
30 mar 2025	1 BZD = 79.2299 JMD	1 JMD = 0.0126 BZD
31 mar 2025	1 BZD = 78.3167 JMD	1 JMD = 0.0128 BZD

Apr 2025

Dato	BZD-JMD	JMD-BZD
01 apr 2025	1 BZD = 77.8955 JMD	1 JMD = 0.0128 BZD
02 apr 2025	1 BZD = 78.6146 JMD	1 JMD = 0.0127 BZD
03 apr 2025	1 BZD = 77.5771 JMD	1 JMD = 0.0129 BZD
04 apr 2025	1 BZD = 78.5167 JMD	1 JMD = 0.0127 BZD
05 apr 2025	1 BZD = 78.5124 JMD	1 JMD = 0.0127 BZD
06 apr 2025	1 BZD = 78.5124 JMD	1 JMD = 0.0127 BZD
07 apr 2025	1 BZD = 78.5134 JMD	1 JMD = 0.0127 BZD
08 apr 2025	1 BZD = 78.6137 JMD	1 JMD = 0.0127 BZD
09 apr 2025	1 BZD = 78.7109 JMD	1 JMD = 0.0127 BZD
10 apr 2025	1 BZD = 78.5839 JMD	1 JMD = 0.0127 BZD
11 apr 2025	1 BZD = 78.6861 JMD	1 JMD = 0.0127 BZD
12 apr 2025	1 BZD = 78.9127 JMD	1 JMD = 0.0127 BZD
13 apr 2025	1 BZD = 78.6836 JMD	1 JMD = 0.0127 BZD
14 apr 2025	1 BZD = 78.5156 JMD	1 JMD = 0.0127 BZD
15 apr 2025	1 BZD = 78.7614 JMD	1 JMD = 0.0127 BZD
16 apr 2025	1 BZD = 78.8473 JMD	1 JMD = 0.0127 BZD
17 apr 2025	1 BZD = 78.6879 JMD	1 JMD = 0.0127 BZD
18 apr 2025	1 BZD = 78.6879 JMD	1 JMD = 0.0127 BZD
19 apr 2025	1 BZD = 78.6879 JMD	1 JMD = 0.0127 BZD
20 apr 2025	1 BZD = 78.6879 JMD	1 JMD = 0.0127 BZD
21 apr 2025	1 BZD = 78.6879 JMD	1 JMD = 0.0127 BZD
22 apr 2025	1 BZD = 78.9054 JMD	1 JMD = 0.0127 BZD
23 apr 2025	1 BZD = 78.6849 JMD	1 JMD = 0.0127 BZD
24 apr 2025	1 BZD = 78.8615 JMD	1 JMD = 0.0127 BZD
25 apr 2025	1 BZD = 78.7855 JMD	1 JMD = 0.0127 BZD
26 apr 2025	1 BZD = 78.7855 JMD	1 JMD = 0.0127 BZD
27 apr 2025	1 BZD = 78.7855 JMD	1 JMD = 0.0127 BZD
28 apr 2025	1 BZD = 78.8644 JMD	1 JMD = 0.0127 BZD
29 apr 2025	1 BZD = 78.8596 JMD	1 JMD = 0.0127 BZD
30 apr 2025	1 BZD = 78.8095 JMD	1 JMD = 0.0127 BZD

May 2025

Dato	BZD-JMD	JMD-BZD
01 mai 2025	1 BZD = 78.8098 JMD	1 JMD = 0.0127 BZD
02 mai 2025	1 BZD = 78.964 JMD	1 JMD = 0.0127 BZD
03 mai 2025	1 BZD = 78.964 JMD	1 JMD = 0.0127 BZD
04 mai 2025	1 BZD = 78.964 JMD	1 JMD = 0.0127 BZD
05 mai 2025	1 BZD = 78.9626 JMD	1 JMD = 0.0127 BZD
06 mai 2025	1 BZD = 78.8851 JMD	1 JMD = 0.0127 BZD
07 mai 2025	1 BZD = 79.0049 JMD	1 JMD = 0.0127 BZD
08 mai 2025	1 BZD = 79.0108 JMD	1 JMD = 0.0127 BZD
09 mai 2025	1 BZD = 79.1331 JMD	1 JMD = 0.0126 BZD
10 mai 2025	1 BZD = 79.133 JMD	1 JMD = 0.0126 BZD
11 mai 2025	1 BZD = 79.1324 JMD	1 JMD = 0.0126 BZD
12 mai 2025	1 BZD = 79.1309 JMD	1 JMD = 0.0126 BZD
13 mai 2025	1 BZD = 79.3101 JMD	1 JMD = 0.0126 BZD
14 mai 2025	1 BZD = 79.4578 JMD	1 JMD = 0.0126 BZD
15 mai 2025	1 BZD = 79.3553 JMD	1 JMD = 0.0126 BZD
16 mai 2025	1 BZD = 79.3617 JMD	1 JMD = 0.0126 BZD
17 mai 2025	1 BZD = 79.3617 JMD	1 JMD = 0.0126 BZD
18 mai 2025	1 BZD = 79.3617 JMD	1 JMD = 0.0126 BZD
19 mai 2025	1 BZD = 79.3335 JMD	1 JMD = 0.0126 BZD
20 mai 2025	1 BZD = 79.1564 JMD	1 JMD = 0.0126 BZD
21 mai 2025	1 BZD = 79.1401 JMD	1 JMD = 0.0126 BZD
22 mai 2025	1 BZD = 79.1129 JMD	1 JMD = 0.0126 BZD
23 mai 2025	1 BZD = 79.1101 JMD	1 JMD = 0.0126 BZD
24 mai 2025	1 BZD = 79.1122 JMD	1 JMD = 0.0126 BZD
25 mai 2025	1 BZD = 79.1122 JMD	1 JMD = 0.0126 BZD
26 mai 2025	1 BZD = 79.1856 JMD	1 JMD = 0.0126 BZD
27 mai 2025	1 BZD = 79.1897 JMD	1 JMD = 0.0126 BZD
28 mai 2025	1 BZD = 79.3071 JMD	1 JMD = 0.0126 BZD
29 mai 2025	1 BZD = 79.3152 JMD	1 JMD = 0.0126 BZD
30 mai 2025	1 BZD = 79.3582 JMD	1 JMD = 0.0126 BZD
31 mai 2025	1 BZD = 79.3582 JMD	1 JMD = 0.0126 BZD

Jun 2025

Dato	BZD-JMD	JMD-BZD
01 jun 2025	1 BZD = 79.3575 JMD	1 JMD = 0.0126 BZD
02 jun 2025	1 BZD = 79.4854 JMD	1 JMD = 0.0126 BZD
03 jun 2025	1 BZD = 79.411 JMD	1 JMD = 0.0126 BZD
04 jun 2025	1 BZD = 79.4094 JMD	1 JMD = 0.0126 BZD
05 jun 2025	1 BZD = 79.3863 JMD	1 JMD = 0.0126 BZD
06 jun 2025	1 BZD = 79.5228 JMD	1 JMD = 0.0126 BZD
07 jun 2025	1 BZD = 79.5075 JMD	1 JMD = 0.0126 BZD
08 jun 2025	1 BZD = 79.5075 JMD	1 JMD = 0.0126 BZD
09 jun 2025	1 BZD = 79.4592 JMD	1 JMD = 0.0126 BZD
10 jun 2025	1 BZD = 79.5607 JMD	1 JMD = 0.0126 BZD
11 jun 2025	1 BZD = 79.6088 JMD	1 JMD = 0.0126 BZD
12 jun 2025	1 BZD = 79.7107 JMD	1 JMD = 0.0125 BZD
13 jun 2025	1 BZD = 79.7058 JMD	1 JMD = 0.0125 BZD

BZD-JMD og JMD-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Jamaicanske Dollar (JMD) er valutaen i Jamaica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Jamaica, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter