currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-JMD og JMD-BZD vekslingskurser - 2026

BZD-JMD og JMD-BZD vekslingskurser - 2026

BZD-JMD og JMD-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -JMD og JMD-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BZD = 78,2014 JMD
1 JMD = 0,0128 BZD

Jan 2026

DatoBZD-JMDJMD-BZD
01 jan 2026 1 BZD = 79.0146 JMD 1 JMD = 0.0127 BZD
02 jan 2026 1 BZD = 79.0117 JMD 1 JMD = 0.0127 BZD
03 jan 2026 1 BZD = 79.0117 JMD 1 JMD = 0.0127 BZD
04 jan 2026 1 BZD = 79.0117 JMD 1 JMD = 0.0127 BZD
05 jan 2026 1 BZD = 79.0628 JMD 1 JMD = 0.0126 BZD
06 jan 2026 1 BZD = 78.9363 JMD 1 JMD = 0.0127 BZD
07 jan 2026 1 BZD = 78.7166 JMD 1 JMD = 0.0127 BZD
08 jan 2026 1 BZD = 78.7147 JMD 1 JMD = 0.0127 BZD
09 jan 2026 1 BZD = 78.7425 JMD 1 JMD = 0.0127 BZD
10 jan 2026 1 BZD = 78.7425 JMD 1 JMD = 0.0127 BZD
11 jan 2026 1 BZD = 78.7422 JMD 1 JMD = 0.0127 BZD
12 jan 2026 1 BZD = 78.8437 JMD 1 JMD = 0.0127 BZD
13 jan 2026 1 BZD = 78.6111 JMD 1 JMD = 0.0127 BZD
14 jan 2026 1 BZD = 78.394 JMD 1 JMD = 0.0128 BZD
15 jan 2026 1 BZD = 78.389 JMD 1 JMD = 0.0128 BZD
16 jan 2026 1 BZD = 78.4639 JMD 1 JMD = 0.0127 BZD
17 jan 2026 1 BZD = 78.4638 JMD 1 JMD = 0.0127 BZD
18 jan 2026 1 BZD = 78.4638 JMD 1 JMD = 0.0127 BZD
19 jan 2026 1 BZD = 78.4647 JMD 1 JMD = 0.0127 BZD
20 jan 2026 1 BZD = 78.297 JMD 1 JMD = 0.0128 BZD
21 jan 2026 1 BZD = 78.1664 JMD 1 JMD = 0.0128 BZD
22 jan 2026 1 BZD = 78.2893 JMD 1 JMD = 0.0128 BZD
23 jan 2026 1 BZD = 78.2679 JMD 1 JMD = 0.0128 BZD
24 jan 2026 1 BZD = 78.2682 JMD 1 JMD = 0.0128 BZD
25 jan 2026 1 BZD = 78.2682 JMD 1 JMD = 0.0128 BZD
26 jan 2026 1 BZD = 78.2687 JMD 1 JMD = 0.0128 BZD
27 jan 2026 1 BZD = 78.1175 JMD 1 JMD = 0.0128 BZD
28 jan 2026 1 BZD = 77.9419 JMD 1 JMD = 0.0128 BZD
29 jan 2026 1 BZD = 77.9432 JMD 1 JMD = 0.0128 BZD
30 jan 2026 1 BZD = 77.9156 JMD 1 JMD = 0.0128 BZD
31 jan 2026 1 BZD = 77.917 JMD 1 JMD = 0.0128 BZD

Feb 2026

DatoBZD-JMDJMD-BZD
01 feb 2026 1 BZD = 77.9169 JMD 1 JMD = 0.0128 BZD
02 feb 2026 1 BZD = 78.0704 JMD 1 JMD = 0.0128 BZD
03 feb 2026 1 BZD = 77.9215 JMD 1 JMD = 0.0128 BZD
04 feb 2026 1 BZD = 77.9701 JMD 1 JMD = 0.0128 BZD
05 feb 2026 1 BZD = 77.7689 JMD 1 JMD = 0.0129 BZD
06 feb 2026 1 BZD = 77.8213 JMD 1 JMD = 0.0128 BZD
07 feb 2026 1 BZD = 77.8214 JMD 1 JMD = 0.0128 BZD
08 feb 2026 1 BZD = 77.8214 JMD 1 JMD = 0.0128 BZD
09 feb 2026 1 BZD = 77.7712 JMD 1 JMD = 0.0129 BZD
10 feb 2026 1 BZD = 77.7954 JMD 1 JMD = 0.0129 BZD
11 feb 2026 1 BZD = 77.7957 JMD 1 JMD = 0.0129 BZD
12 feb 2026 1 BZD = 77.6681 JMD 1 JMD = 0.0129 BZD
13 feb 2026 1 BZD = 77.8148 JMD 1 JMD = 0.0129 BZD
14 feb 2026 1 BZD = 77.8164 JMD 1 JMD = 0.0129 BZD
15 feb 2026 1 BZD = 77.8164 JMD 1 JMD = 0.0129 BZD
16 feb 2026 1 BZD = 77.7666 JMD 1 JMD = 0.0129 BZD
17 feb 2026 1 BZD = 77.5985 JMD 1 JMD = 0.0129 BZD
18 feb 2026 1 BZD = 77.4221 JMD 1 JMD = 0.0129 BZD
19 feb 2026 1 BZD = 77.4747 JMD 1 JMD = 0.0129 BZD
20 feb 2026 1 BZD = 77.475 JMD 1 JMD = 0.0129 BZD
21 feb 2026 1 BZD = 77.474 JMD 1 JMD = 0.0129 BZD
22 feb 2026 1 BZD = 77.474 JMD 1 JMD = 0.0129 BZD
23 feb 2026 1 BZD = 77.4721 JMD 1 JMD = 0.0129 BZD
24 feb 2026 1 BZD = 77.6942 JMD 1 JMD = 0.0129 BZD
25 feb 2026 1 BZD = 77.524 JMD 1 JMD = 0.0129 BZD
26 feb 2026 1 BZD = 77.4611 JMD 1 JMD = 0.0129 BZD
27 feb 2026 1 BZD = 77.5207 JMD 1 JMD = 0.0129 BZD
28 feb 2026 1 BZD = 77.5208 JMD 1 JMD = 0.0129 BZD

Mar 2026

DatoBZD-JMDJMD-BZD
01 mar 2026 1 BZD = 77.5208 JMD 1 JMD = 0.0129 BZD
02 mar 2026 1 BZD = 77.8961 JMD 1 JMD = 0.0128 BZD
03 mar 2026 1 BZD = 77.6657 JMD 1 JMD = 0.0129 BZD
04 mar 2026 1 BZD = 77.6463 JMD 1 JMD = 0.0129 BZD
05 mar 2026 1 BZD = 77.7239 JMD 1 JMD = 0.0129 BZD
06 mar 2026 1 BZD = 77.8674 JMD 1 JMD = 0.0128 BZD
07 mar 2026 1 BZD = 77.8671 JMD 1 JMD = 0.0128 BZD
08 mar 2026 1 BZD = 77.8671 JMD 1 JMD = 0.0128 BZD
09 mar 2026 1 BZD = 77.8981 JMD 1 JMD = 0.0128 BZD
10 mar 2026 1 BZD = 78.0157 JMD 1 JMD = 0.0128 BZD
11 mar 2026 1 BZD = 78.1252 JMD 1 JMD = 0.0128 BZD
12 mar 2026 1 BZD = 77.8193 JMD 1 JMD = 0.0129 BZD
13 mar 2026 1 BZD = 78.0173 JMD 1 JMD = 0.0128 BZD
14 mar 2026 1 BZD = 78.0186 JMD 1 JMD = 0.0128 BZD
15 mar 2026 1 BZD = 78.0186 JMD 1 JMD = 0.0128 BZD
16 mar 2026 1 BZD = 78.21 JMD 1 JMD = 0.0128 BZD
17 mar 2026 1 BZD = 78.2166 JMD 1 JMD = 0.0128 BZD
18 mar 2026 1 BZD = 78.0722 JMD 1 JMD = 0.0128 BZD
19 mar 2026 1 BZD = 78.1124 JMD 1 JMD = 0.0128 BZD
20 mar 2026 1 BZD = 78.1163 JMD 1 JMD = 0.0128 BZD
21 mar 2026 1 BZD = 78.1163 JMD 1 JMD = 0.0128 BZD
22 mar 2026 1 BZD = 78.1163 JMD 1 JMD = 0.0128 BZD
23 mar 2026 1 BZD = 78.3211 JMD 1 JMD = 0.0128 BZD
24 mar 2026 1 BZD = 78.4633 JMD 1 JMD = 0.0127 BZD
25 mar 2026 1 BZD = 78.3141 JMD 1 JMD = 0.0128 BZD
26 mar 2026 1 BZD = 78.1417 JMD 1 JMD = 0.0128 BZD
27 mar 2026 1 BZD = 78.2675 JMD 1 JMD = 0.0128 BZD
28 mar 2026 1 BZD = 78.2675 JMD 1 JMD = 0.0128 BZD
29 mar 2026 1 BZD = 78.2665 JMD 1 JMD = 0.0128 BZD
30 mar 2026 1 BZD = 78.5646 JMD 1 JMD = 0.0127 BZD
31 mar 2026 1 BZD = 78.6644 JMD 1 JMD = 0.0127 BZD

Apr 2026

DatoBZD-JMDJMD-BZD
01 apr 2026 1 BZD = 78.6366 JMD 1 JMD = 0.0127 BZD
02 apr 2026 1 BZD = 78.3919 JMD 1 JMD = 0.0128 BZD
03 apr 2026 1 BZD = 78.3906 JMD 1 JMD = 0.0128 BZD
04 apr 2026 1 BZD = 78.3905 JMD 1 JMD = 0.0128 BZD
05 apr 2026 1 BZD = 78.3905 JMD 1 JMD = 0.0128 BZD
06 apr 2026 1 BZD = 78.3905 JMD 1 JMD = 0.0128 BZD
07 apr 2026 1 BZD = 78.27 JMD 1 JMD = 0.0128 BZD
08 apr 2026 1 BZD = 78.2701 JMD 1 JMD = 0.0128 BZD
09 apr 2026 1 BZD = 78.613 JMD 1 JMD = 0.0127 BZD
10 apr 2026 1 BZD = 78.623 JMD 1 JMD = 0.0127 BZD
11 apr 2026 1 BZD = 78.6136 JMD 1 JMD = 0.0127 BZD
12 apr 2026 1 BZD = 78.6136 JMD 1 JMD = 0.0127 BZD
13 apr 2026 1 BZD = 78.4934 JMD 1 JMD = 0.0127 BZD
14 apr 2026 1 BZD = 78.5137 JMD 1 JMD = 0.0127 BZD
15 apr 2026 1 BZD = 78.4611 JMD 1 JMD = 0.0127 BZD
16 apr 2026 1 BZD = 78.5156 JMD 1 JMD = 0.0127 BZD
17 apr 2026 1 BZD = 78.6139 JMD 1 JMD = 0.0127 BZD
18 apr 2026 1 BZD = 78.6139 JMD 1 JMD = 0.0127 BZD
19 apr 2026 1 BZD = 78.6139 JMD 1 JMD = 0.0127 BZD
20 apr 2026 1 BZD = 78.7662 JMD 1 JMD = 0.0127 BZD
21 apr 2026 1 BZD = 78.7647 JMD 1 JMD = 0.0127 BZD
22 apr 2026 1 BZD = 78.7652 JMD 1 JMD = 0.0127 BZD
23 apr 2026 1 BZD = 78.7642 JMD 1 JMD = 0.0127 BZD
24 apr 2026 1 BZD = 78.468 JMD 1 JMD = 0.0127 BZD
25 apr 2026 1 BZD = 78.4646 JMD 1 JMD = 0.0127 BZD
26 apr 2026 1 BZD = 78.4646 JMD 1 JMD = 0.0127 BZD
27 apr 2026 1 BZD = 78.4126 JMD 1 JMD = 0.0128 BZD
28 apr 2026 1 BZD = 78.3403 JMD 1 JMD = 0.0128 BZD

BZD-JMD og JMD-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Jamaicanske Dollar (JMD) er valutaen i Jamaica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Jamaica, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats