currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-JOD og JOD-BZD vekslingskurser - 2025

BZD-JOD og JOD-BZD vekslingskurser - 2025

BZD-JOD og JOD-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -JOD og JOD-BZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BZD = 0,3531 JOD
1 JOD = 2,8318 BZD

Jan 2025

DatoBZD-JODJOD-BZD
01 jan 2025 1 BZD = 0.3533 JOD 1 JOD = 2.8305 BZD
02 jan 2025 1 BZD = 0.3531 JOD 1 JOD = 2.8322 BZD
03 jan 2025 1 BZD = 0.3531 JOD 1 JOD = 2.8321 BZD
04 jan 2025 1 BZD = 0.3537 JOD 1 JOD = 2.8269 BZD
05 jan 2025 1 BZD = 0.3537 JOD 1 JOD = 2.8269 BZD
06 jan 2025 1 BZD = 0.3523 JOD 1 JOD = 2.8389 BZD
07 jan 2025 1 BZD = 0.353 JOD 1 JOD = 2.8332 BZD
08 jan 2025 1 BZD = 0.3527 JOD 1 JOD = 2.8349 BZD
09 jan 2025 1 BZD = 0.3531 JOD 1 JOD = 2.8317 BZD
10 jan 2025 1 BZD = 0.3531 JOD 1 JOD = 2.8319 BZD
11 jan 2025 1 BZD = 0.3516 JOD 1 JOD = 2.844 BZD
12 jan 2025 1 BZD = 0.3516 JOD 1 JOD = 2.844 BZD
13 jan 2025 1 BZD = 0.353 JOD 1 JOD = 2.8329 BZD
14 jan 2025 1 BZD = 0.3527 JOD 1 JOD = 2.8353 BZD
15 jan 2025 1 BZD = 0.3532 JOD 1 JOD = 2.8316 BZD
16 jan 2025 1 BZD = 0.3529 JOD 1 JOD = 2.8338 BZD
17 jan 2025 1 BZD = 0.3529 JOD 1 JOD = 2.8336 BZD
18 jan 2025 1 BZD = 0.353 JOD 1 JOD = 2.8326 BZD
19 jan 2025 1 BZD = 0.353 JOD 1 JOD = 2.8326 BZD
20 jan 2025 1 BZD = 0.3525 JOD 1 JOD = 2.8366 BZD
21 jan 2025 1 BZD = 0.3531 JOD 1 JOD = 2.832 BZD
22 jan 2025 1 BZD = 0.355 JOD 1 JOD = 2.8168 BZD
23 jan 2025 1 BZD = 0.353 JOD 1 JOD = 2.8327 BZD
24 jan 2025 1 BZD = 0.3531 JOD 1 JOD = 2.8323 BZD
25 jan 2025 1 BZD = 0.3539 JOD 1 JOD = 2.8258 BZD
26 jan 2025 1 BZD = 0.3539 JOD 1 JOD = 2.8258 BZD
27 jan 2025 1 BZD = 0.3531 JOD 1 JOD = 2.8317 BZD
28 jan 2025 1 BZD = 0.3529 JOD 1 JOD = 2.8339 BZD
29 jan 2025 1 BZD = 0.3529 JOD 1 JOD = 2.8334 BZD
30 jan 2025 1 BZD = 0.3534 JOD 1 JOD = 2.8299 BZD
31 jan 2025 1 BZD = 0.3532 JOD 1 JOD = 2.8313 BZD

Feb 2025

DatoBZD-JODJOD-BZD
01 feb 2025 1 BZD = 0.3532 JOD 1 JOD = 2.8313 BZD
02 feb 2025 1 BZD = 0.3526 JOD 1 JOD = 2.836 BZD
03 feb 2025 1 BZD = 0.3533 JOD 1 JOD = 2.8304 BZD
04 feb 2025 1 BZD = 0.3532 JOD 1 JOD = 2.8314 BZD
05 feb 2025 1 BZD = 0.353 JOD 1 JOD = 2.8325 BZD
06 feb 2025 1 BZD = 0.3531 JOD 1 JOD = 2.8323 BZD
07 feb 2025 1 BZD = 0.3529 JOD 1 JOD = 2.8335 BZD
08 feb 2025 1 BZD = 0.3516 JOD 1 JOD = 2.8444 BZD
09 feb 2025 1 BZD = 0.3516 JOD 1 JOD = 2.8444 BZD
10 feb 2025 1 BZD = 0.3529 JOD 1 JOD = 2.834 BZD
11 feb 2025 1 BZD = 0.3532 JOD 1 JOD = 2.8309 BZD
12 feb 2025 1 BZD = 0.3531 JOD 1 JOD = 2.8317 BZD
13 feb 2025 1 BZD = 0.3541 JOD 1 JOD = 2.8244 BZD
14 feb 2025 1 BZD = 0.3531 JOD 1 JOD = 2.8323 BZD
15 feb 2025 1 BZD = 0.3542 JOD 1 JOD = 2.8229 BZD
16 feb 2025 1 BZD = 0.3542 JOD 1 JOD = 2.8229 BZD
17 feb 2025 1 BZD = 0.3532 JOD 1 JOD = 2.8313 BZD
18 feb 2025 1 BZD = 0.3529 JOD 1 JOD = 2.8333 BZD
19 feb 2025 1 BZD = 0.3534 JOD 1 JOD = 2.8299 BZD
20 feb 2025 1 BZD = 0.3531 JOD 1 JOD = 2.8324 BZD
21 feb 2025 1 BZD = 0.3529 JOD 1 JOD = 2.8334 BZD
22 feb 2025 1 BZD = 0.3529 JOD 1 JOD = 2.8334 BZD
23 feb 2025 1 BZD = 0.3529 JOD 1 JOD = 2.8334 BZD
24 feb 2025 1 BZD = 0.3533 JOD 1 JOD = 2.8304 BZD
25 feb 2025 1 BZD = 0.3535 JOD 1 JOD = 2.829 BZD
26 feb 2025 1 BZD = 0.3528 JOD 1 JOD = 2.8342 BZD
27 feb 2025 1 BZD = 0.3533 JOD 1 JOD = 2.8302 BZD
28 feb 2025 1 BZD = 0.3532 JOD 1 JOD = 2.8315 BZD

Mar 2025

DatoBZD-JODJOD-BZD
01 mar 2025 1 BZD = 0.3533 JOD 1 JOD = 2.8308 BZD
02 mar 2025 1 BZD = 0.3523 JOD 1 JOD = 2.8382 BZD
03 mar 2025 1 BZD = 0.3535 JOD 1 JOD = 2.8292 BZD
04 mar 2025 1 BZD = 0.3532 JOD 1 JOD = 2.8315 BZD
05 mar 2025 1 BZD = 0.3537 JOD 1 JOD = 2.8272 BZD
06 mar 2025 1 BZD = 0.3531 JOD 1 JOD = 2.8317 BZD
07 mar 2025 1 BZD = 0.353 JOD 1 JOD = 2.8329 BZD
08 mar 2025 1 BZD = 0.3526 JOD 1 JOD = 2.8363 BZD
09 mar 2025 1 BZD = 0.3527 JOD 1 JOD = 2.8349 BZD
10 mar 2025 1 BZD = 0.3528 JOD 1 JOD = 2.8344 BZD
11 mar 2025 1 BZD = 0.353 JOD 1 JOD = 2.833 BZD
12 mar 2025 1 BZD = 0.3529 JOD 1 JOD = 2.834 BZD
13 mar 2025 1 BZD = 0.3531 JOD 1 JOD = 2.8324 BZD
14 mar 2025 1 BZD = 0.3532 JOD 1 JOD = 2.8311 BZD
15 mar 2025 1 BZD = 0.3538 JOD 1 JOD = 2.8263 BZD
16 mar 2025 1 BZD = 0.3538 JOD 1 JOD = 2.8263 BZD
17 mar 2025 1 BZD = 0.3529 JOD 1 JOD = 2.8336 BZD
18 mar 2025 1 BZD = 0.353 JOD 1 JOD = 2.8326 BZD
19 mar 2025 1 BZD = 0.3531 JOD 1 JOD = 2.8322 BZD
20 mar 2025 1 BZD = 0.353 JOD 1 JOD = 2.8325 BZD
21 mar 2025 1 BZD = 0.353 JOD 1 JOD = 2.833 BZD
22 mar 2025 1 BZD = 0.3539 JOD 1 JOD = 2.826 BZD
23 mar 2025 1 BZD = 0.3539 JOD 1 JOD = 2.826 BZD
24 mar 2025 1 BZD = 0.3527 JOD 1 JOD = 2.8353 BZD
25 mar 2025 1 BZD = 0.3531 JOD 1 JOD = 2.8318 BZD
26 mar 2025 1 BZD = 0.3528 JOD 1 JOD = 2.8347 BZD
27 mar 2025 1 BZD = 0.3532 JOD 1 JOD = 2.8316 BZD
28 mar 2025 1 BZD = 0.353 JOD 1 JOD = 2.833 BZD
29 mar 2025 1 BZD = 0.3568 JOD 1 JOD = 2.8028 BZD
30 mar 2025 1 BZD = 0.3568 JOD 1 JOD = 2.8028 BZD
31 mar 2025 1 BZD = 0.353 JOD 1 JOD = 2.833 BZD

Apr 2025

DatoBZD-JODJOD-BZD
01 apr 2025 1 BZD = 0.3528 JOD 1 JOD = 2.8345 BZD
02 apr 2025 1 BZD = 0.3531 JOD 1 JOD = 2.8323 BZD
03 apr 2025 1 BZD = 0.353 JOD 1 JOD = 2.8328 BZD
04 apr 2025 1 BZD = 0.3537 JOD 1 JOD = 2.827 BZD
05 apr 2025 1 BZD = 0.3507 JOD 1 JOD = 2.8511 BZD
06 apr 2025 1 BZD = 0.3507 JOD 1 JOD = 2.8511 BZD
07 apr 2025 1 BZD = 0.3528 JOD 1 JOD = 2.8347 BZD
08 apr 2025 1 BZD = 0.3533 JOD 1 JOD = 2.8301 BZD
09 apr 2025 1 BZD = 0.3532 JOD 1 JOD = 2.8315 BZD
10 apr 2025 1 BZD = 0.3528 JOD 1 JOD = 2.8344 BZD
11 apr 2025 1 BZD = 0.3529 JOD 1 JOD = 2.8337 BZD
12 apr 2025 1 BZD = 0.3538 JOD 1 JOD = 2.8268 BZD
13 apr 2025 1 BZD = 0.3537 JOD 1 JOD = 2.8271 BZD
14 apr 2025 1 BZD = 0.353 JOD 1 JOD = 2.8331 BZD
15 apr 2025 1 BZD = 0.3528 JOD 1 JOD = 2.8345 BZD
16 apr 2025 1 BZD = 0.3532 JOD 1 JOD = 2.8313 BZD
17 apr 2025 1 BZD = 0.3534 JOD 1 JOD = 2.8298 BZD
18 apr 2025 1 BZD = 0.3533 JOD 1 JOD = 2.8303 BZD
19 apr 2025 1 BZD = 0.3533 JOD 1 JOD = 2.8302 BZD
20 apr 2025 1 BZD = 0.3533 JOD 1 JOD = 2.8302 BZD
21 apr 2025 1 BZD = 0.3533 JOD 1 JOD = 2.8303 BZD
22 apr 2025 1 BZD = 0.3531 JOD 1 JOD = 2.8318 BZD
23 apr 2025 1 BZD = 0.3531 JOD 1 JOD = 2.8321 BZD
24 apr 2025 1 BZD = 0.3533 JOD 1 JOD = 2.8303 BZD
25 apr 2025 1 BZD = 0.353 JOD 1 JOD = 2.8327 BZD
26 apr 2025 1 BZD = 0.353 JOD 1 JOD = 2.8327 BZD
27 apr 2025 1 BZD = 0.353 JOD 1 JOD = 2.8327 BZD

BZD-JOD og JOD-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Jordanske Dinarer (JOD) er valutaen i Jordan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Jordan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats