currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-JPY og JPY-BZD vekslingskurser - 2025

BZD-JPY og JPY-BZD vekslingskurser - 2025

BZD-JPY og JPY-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -JPY og JPY-BZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BZD = 74,9933 JPY
1 JPY = 0,0133 BZD

Jan 2025

DatoBZD-JPYJPY-BZD
01 jan 2025 1 BZD = 78.3678 JPY 1 JPY = 0.0128 BZD
02 jan 2025 1 BZD = 78.1824 JPY 1 JPY = 0.0128 BZD
03 jan 2025 1 BZD = 78.2035 JPY 1 JPY = 0.0128 BZD
04 jan 2025 1 BZD = 78.3897 JPY 1 JPY = 0.0128 BZD
05 jan 2025 1 BZD = 78.4406 JPY 1 JPY = 0.0127 BZD
06 jan 2025 1 BZD = 77.7982 JPY 1 JPY = 0.0129 BZD
07 jan 2025 1 BZD = 78.4947 JPY 1 JPY = 0.0127 BZD
08 jan 2025 1 BZD = 78.8266 JPY 1 JPY = 0.0127 BZD
09 jan 2025 1 BZD = 78.5446 JPY 1 JPY = 0.0127 BZD
10 jan 2025 1 BZD = 78.6485 JPY 1 JPY = 0.0127 BZD
11 jan 2025 1 BZD = 78.1666 JPY 1 JPY = 0.0128 BZD
12 jan 2025 1 BZD = 78.1899 JPY 1 JPY = 0.0128 BZD
13 jan 2025 1 BZD = 78.1912 JPY 1 JPY = 0.0128 BZD
14 jan 2025 1 BZD = 78.5074 JPY 1 JPY = 0.0127 BZD
15 jan 2025 1 BZD = 78.1117 JPY 1 JPY = 0.0128 BZD
16 jan 2025 1 BZD = 77.6285 JPY 1 JPY = 0.0129 BZD
17 jan 2025 1 BZD = 77.4514 JPY 1 JPY = 0.0129 BZD
18 jan 2025 1 BZD = 77.8175 JPY 1 JPY = 0.0129 BZD
19 jan 2025 1 BZD = 77.8065 JPY 1 JPY = 0.0129 BZD
20 jan 2025 1 BZD = 77.5954 JPY 1 JPY = 0.0129 BZD
21 jan 2025 1 BZD = 77.5528 JPY 1 JPY = 0.0129 BZD
22 jan 2025 1 BZD = 78.0645 JPY 1 JPY = 0.0128 BZD
23 jan 2025 1 BZD = 77.7638 JPY 1 JPY = 0.0129 BZD
24 jan 2025 1 BZD = 77.8078 JPY 1 JPY = 0.0129 BZD
25 jan 2025 1 BZD = 77.805 JPY 1 JPY = 0.0129 BZD
26 jan 2025 1 BZD = 77.8067 JPY 1 JPY = 0.0129 BZD
27 jan 2025 1 BZD = 76.7525 JPY 1 JPY = 0.013 BZD
28 jan 2025 1 BZD = 77.27 JPY 1 JPY = 0.0129 BZD
29 jan 2025 1 BZD = 77.3076 JPY 1 JPY = 0.0129 BZD
30 jan 2025 1 BZD = 76.8068 JPY 1 JPY = 0.013 BZD
31 jan 2025 1 BZD = 77.0994 JPY 1 JPY = 0.013 BZD

Feb 2025

DatoBZD-JPYJPY-BZD
01 feb 2025 1 BZD = 77.2953 JPY 1 JPY = 0.0129 BZD
02 feb 2025 1 BZD = 77.1681 JPY 1 JPY = 0.013 BZD
03 feb 2025 1 BZD = 76.9388 JPY 1 JPY = 0.013 BZD
04 feb 2025 1 BZD = 77.2984 JPY 1 JPY = 0.0129 BZD
05 feb 2025 1 BZD = 76.1151 JPY 1 JPY = 0.0131 BZD
06 feb 2025 1 BZD = 75.8257 JPY 1 JPY = 0.0132 BZD
07 feb 2025 1 BZD = 75.7003 JPY 1 JPY = 0.0132 BZD
08 feb 2025 1 BZD = 75.0373 JPY 1 JPY = 0.0133 BZD
09 feb 2025 1 BZD = 75.0373 JPY 1 JPY = 0.0133 BZD
10 feb 2025 1 BZD = 75.632 JPY 1 JPY = 0.0132 BZD
11 feb 2025 1 BZD = 75.8427 JPY 1 JPY = 0.0132 BZD
12 feb 2025 1 BZD = 76.4537 JPY 1 JPY = 0.0131 BZD
13 feb 2025 1 BZD = 76.7555 JPY 1 JPY = 0.013 BZD
14 feb 2025 1 BZD = 76.0381 JPY 1 JPY = 0.0132 BZD
15 feb 2025 1 BZD = 76.0421 JPY 1 JPY = 0.0132 BZD
16 feb 2025 1 BZD = 76.0421 JPY 1 JPY = 0.0132 BZD
17 feb 2025 1 BZD = 75.3903 JPY 1 JPY = 0.0133 BZD
18 feb 2025 1 BZD = 75.476 JPY 1 JPY = 0.0132 BZD
19 feb 2025 1 BZD = 75.6427 JPY 1 JPY = 0.0132 BZD
20 feb 2025 1 BZD = 74.7126 JPY 1 JPY = 0.0134 BZD
21 feb 2025 1 BZD = 74.8197 JPY 1 JPY = 0.0134 BZD
22 feb 2025 1 BZD = 74.2663 JPY 1 JPY = 0.0135 BZD
23 feb 2025 1 BZD = 74.2663 JPY 1 JPY = 0.0135 BZD
24 feb 2025 1 BZD = 74.5978 JPY 1 JPY = 0.0134 BZD
25 feb 2025 1 BZD = 74.5501 JPY 1 JPY = 0.0134 BZD
26 feb 2025 1 BZD = 74.4217 JPY 1 JPY = 0.0134 BZD
27 feb 2025 1 BZD = 74.5529 JPY 1 JPY = 0.0134 BZD
28 feb 2025 1 BZD = 75.0907 JPY 1 JPY = 0.0133 BZD

Mar 2025

DatoBZD-JPYJPY-BZD
01 mar 2025 1 BZD = 75.024 JPY 1 JPY = 0.0133 BZD
02 mar 2025 1 BZD = 74.8496 JPY 1 JPY = 0.0134 BZD
03 mar 2025 1 BZD = 75.355 JPY 1 JPY = 0.0133 BZD
04 mar 2025 1 BZD = 73.7343 JPY 1 JPY = 0.0136 BZD
05 mar 2025 1 BZD = 74.426 JPY 1 JPY = 0.0134 BZD
06 mar 2025 1 BZD = 73.4212 JPY 1 JPY = 0.0136 BZD
07 mar 2025 1 BZD = 73.5376 JPY 1 JPY = 0.0136 BZD
08 mar 2025 1 BZD = 73.6176 JPY 1 JPY = 0.0136 BZD
09 mar 2025 1 BZD = 73.6149 JPY 1 JPY = 0.0136 BZD
10 mar 2025 1 BZD = 73.1398 JPY 1 JPY = 0.0137 BZD
11 mar 2025 1 BZD = 73.4432 JPY 1 JPY = 0.0136 BZD
12 mar 2025 1 BZD = 74.0315 JPY 1 JPY = 0.0135 BZD
13 mar 2025 1 BZD = 73.6696 JPY 1 JPY = 0.0136 BZD
14 mar 2025 1 BZD = 74.0825 JPY 1 JPY = 0.0135 BZD
15 mar 2025 1 BZD = 74.1765 JPY 1 JPY = 0.0135 BZD
16 mar 2025 1 BZD = 74.1705 JPY 1 JPY = 0.0135 BZD
17 mar 2025 1 BZD = 74.0731 JPY 1 JPY = 0.0135 BZD
18 mar 2025 1 BZD = 74.6469 JPY 1 JPY = 0.0134 BZD
19 mar 2025 1 BZD = 74.5543 JPY 1 JPY = 0.0134 BZD
20 mar 2025 1 BZD = 73.9917 JPY 1 JPY = 0.0135 BZD
21 mar 2025 1 BZD = 74.0024 JPY 1 JPY = 0.0135 BZD
22 mar 2025 1 BZD = 74.5321 JPY 1 JPY = 0.0134 BZD
23 mar 2025 1 BZD = 74.5138 JPY 1 JPY = 0.0134 BZD
24 mar 2025 1 BZD = 74.5235 JPY 1 JPY = 0.0134 BZD
25 mar 2025 1 BZD = 74.7634 JPY 1 JPY = 0.0134 BZD
26 mar 2025 1 BZD = 74.8052 JPY 1 JPY = 0.0134 BZD
27 mar 2025 1 BZD = 75.1008 JPY 1 JPY = 0.0133 BZD
28 mar 2025 1 BZD = 75.0181 JPY 1 JPY = 0.0133 BZD
29 mar 2025 1 BZD = 75.3984 JPY 1 JPY = 0.0133 BZD
30 mar 2025 1 BZD = 75.3984 JPY 1 JPY = 0.0133 BZD
31 mar 2025 1 BZD = 74.3523 JPY 1 JPY = 0.0134 BZD

Apr 2025

DatoBZD-JPYJPY-BZD
01 apr 2025 1 BZD = 74.235 JPY 1 JPY = 0.0135 BZD
02 apr 2025 1 BZD = 74.3101 JPY 1 JPY = 0.0135 BZD
03 apr 2025 1 BZD = 72.8201 JPY 1 JPY = 0.0137 BZD
04 apr 2025 1 BZD = 72.4354 JPY 1 JPY = 0.0138 BZD
05 apr 2025 1 BZD = 72.6982 JPY 1 JPY = 0.0138 BZD
06 apr 2025 1 BZD = 72.6982 JPY 1 JPY = 0.0138 BZD
07 apr 2025 1 BZD = 72.8587 JPY 1 JPY = 0.0137 BZD
08 apr 2025 1 BZD = 73.2006 JPY 1 JPY = 0.0137 BZD
09 apr 2025 1 BZD = 72.1653 JPY 1 JPY = 0.0139 BZD
10 apr 2025 1 BZD = 72.3623 JPY 1 JPY = 0.0138 BZD
11 apr 2025 1 BZD = 70.9955 JPY 1 JPY = 0.0141 BZD
12 apr 2025 1 BZD = 71.5995 JPY 1 JPY = 0.014 BZD
13 apr 2025 1 BZD = 71.5841 JPY 1 JPY = 0.014 BZD
14 apr 2025 1 BZD = 71.2152 JPY 1 JPY = 0.014 BZD
15 apr 2025 1 BZD = 71.1793 JPY 1 JPY = 0.014 BZD
16 apr 2025 1 BZD = 71.0594 JPY 1 JPY = 0.0141 BZD
17 apr 2025 1 BZD = 71.0445 JPY 1 JPY = 0.0141 BZD
18 apr 2025 1 BZD = 70.9264 JPY 1 JPY = 0.0141 BZD
19 apr 2025 1 BZD = 70.8201 JPY 1 JPY = 0.0141 BZD
20 apr 2025 1 BZD = 70.9264 JPY 1 JPY = 0.0141 BZD
21 apr 2025 1 BZD = 70.9264 JPY 1 JPY = 0.0141 BZD
22 apr 2025 1 BZD = 69.8325 JPY 1 JPY = 0.0143 BZD
23 apr 2025 1 BZD = 70.5109 JPY 1 JPY = 0.0142 BZD
24 apr 2025 1 BZD = 71.0353 JPY 1 JPY = 0.0141 BZD
25 apr 2025 1 BZD = 71.3363 JPY 1 JPY = 0.014 BZD
26 apr 2025 1 BZD = 71.5279 JPY 1 JPY = 0.014 BZD
27 apr 2025 1 BZD = 71.528 JPY 1 JPY = 0.014 BZD

BZD-JPY og JPY-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Japanske Yen (JPY) er valutaen i Japan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Japan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats