currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-JPY og JPY-BZD vekslingskurser - 2026

BZD-JPY og JPY-BZD vekslingskurser - 2026

BZD-JPY og JPY-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -JPY og JPY-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BZD = 78,3354 JPY
1 JPY = 0,0128 BZD

Jan 2026

DatoBZD-JPYJPY-BZD
01 jan 2026 1 BZD = 77.9446 JPY 1 JPY = 0.0128 BZD
02 jan 2026 1 BZD = 78.0389 JPY 1 JPY = 0.0128 BZD
03 jan 2026 1 BZD = 78.0184 JPY 1 JPY = 0.0128 BZD
04 jan 2026 1 BZD = 78.0184 JPY 1 JPY = 0.0128 BZD
05 jan 2026 1 BZD = 77.8211 JPY 1 JPY = 0.0128 BZD
06 jan 2026 1 BZD = 77.7839 JPY 1 JPY = 0.0129 BZD
07 jan 2026 1 BZD = 77.7925 JPY 1 JPY = 0.0129 BZD
08 jan 2026 1 BZD = 77.8888 JPY 1 JPY = 0.0128 BZD
09 jan 2026 1 BZD = 78.3801 JPY 1 JPY = 0.0128 BZD
10 jan 2026 1 BZD = 78.488 JPY 1 JPY = 0.0127 BZD
11 jan 2026 1 BZD = 78.4448 JPY 1 JPY = 0.0127 BZD
12 jan 2026 1 BZD = 78.518 JPY 1 JPY = 0.0127 BZD
13 jan 2026 1 BZD = 78.9597 JPY 1 JPY = 0.0127 BZD
14 jan 2026 1 BZD = 78.833 JPY 1 JPY = 0.0127 BZD
15 jan 2026 1 BZD = 78.8601 JPY 1 JPY = 0.0127 BZD
16 jan 2026 1 BZD = 78.6571 JPY 1 JPY = 0.0127 BZD
17 jan 2026 1 BZD = 78.5594 JPY 1 JPY = 0.0127 BZD
18 jan 2026 1 BZD = 78.5594 JPY 1 JPY = 0.0127 BZD
19 jan 2026 1 BZD = 78.5904 JPY 1 JPY = 0.0127 BZD
20 jan 2026 1 BZD = 78.5259 JPY 1 JPY = 0.0127 BZD
21 jan 2026 1 BZD = 78.4997 JPY 1 JPY = 0.0127 BZD
22 jan 2026 1 BZD = 78.8853 JPY 1 JPY = 0.0127 BZD
23 jan 2026 1 BZD = 78.6631 JPY 1 JPY = 0.0127 BZD
24 jan 2026 1 BZD = 78.0257 JPY 1 JPY = 0.0128 BZD
25 jan 2026 1 BZD = 78.0257 JPY 1 JPY = 0.0128 BZD
26 jan 2026 1 BZD = 76.6068 JPY 1 JPY = 0.0131 BZD
27 jan 2026 1 BZD = 76.4277 JPY 1 JPY = 0.0131 BZD
28 jan 2026 1 BZD = 75.8349 JPY 1 JPY = 0.0132 BZD
29 jan 2026 1 BZD = 76.2272 JPY 1 JPY = 0.0131 BZD
30 jan 2026 1 BZD = 76.5606 JPY 1 JPY = 0.0131 BZD
31 jan 2026 1 BZD = 76.35 JPY 1 JPY = 0.0131 BZD

Feb 2026

DatoBZD-JPYJPY-BZD
01 feb 2026 1 BZD = 76.3425 JPY 1 JPY = 0.0131 BZD
02 feb 2026 1 BZD = 76.9414 JPY 1 JPY = 0.013 BZD
03 feb 2026 1 BZD = 77.5728 JPY 1 JPY = 0.0129 BZD
04 feb 2026 1 BZD = 77.9245 JPY 1 JPY = 0.0128 BZD
05 feb 2026 1 BZD = 78.0135 JPY 1 JPY = 0.0128 BZD
06 feb 2026 1 BZD = 78.1212 JPY 1 JPY = 0.0128 BZD
07 feb 2026 1 BZD = 78.3914 JPY 1 JPY = 0.0128 BZD
08 feb 2026 1 BZD = 78.3914 JPY 1 JPY = 0.0128 BZD
09 feb 2026 1 BZD = 77.8201 JPY 1 JPY = 0.0129 BZD
10 feb 2026 1 BZD = 77.1542 JPY 1 JPY = 0.013 BZD
11 feb 2026 1 BZD = 76.33 JPY 1 JPY = 0.0131 BZD
12 feb 2026 1 BZD = 76.3237 JPY 1 JPY = 0.0131 BZD
13 feb 2026 1 BZD = 76.2125 JPY 1 JPY = 0.0131 BZD
14 feb 2026 1 BZD = 76.0018 JPY 1 JPY = 0.0132 BZD
15 feb 2026 1 BZD = 76.0018 JPY 1 JPY = 0.0132 BZD
16 feb 2026 1 BZD = 76.238 JPY 1 JPY = 0.0131 BZD
17 feb 2026 1 BZD = 76.1153 JPY 1 JPY = 0.0131 BZD
18 feb 2026 1 BZD = 76.3945 JPY 1 JPY = 0.0131 BZD
19 feb 2026 1 BZD = 76.8503 JPY 1 JPY = 0.013 BZD
20 feb 2026 1 BZD = 77.2056 JPY 1 JPY = 0.013 BZD
21 feb 2026 1 BZD = 77.2538 JPY 1 JPY = 0.0129 BZD
22 feb 2026 1 BZD = 77.2538 JPY 1 JPY = 0.0129 BZD
23 feb 2026 1 BZD = 77.1318 JPY 1 JPY = 0.013 BZD
24 feb 2026 1 BZD = 77.4989 JPY 1 JPY = 0.0129 BZD
25 feb 2026 1 BZD = 77.9593 JPY 1 JPY = 0.0128 BZD
26 feb 2026 1 BZD = 77.606 JPY 1 JPY = 0.0129 BZD
27 feb 2026 1 BZD = 77.5493 JPY 1 JPY = 0.0129 BZD
28 feb 2026 1 BZD = 77.7235 JPY 1 JPY = 0.0129 BZD

Mar 2026

DatoBZD-JPYJPY-BZD
01 mar 2026 1 BZD = 77.7135 JPY 1 JPY = 0.0129 BZD
02 mar 2026 1 BZD = 78.0683 JPY 1 JPY = 0.0128 BZD
03 mar 2026 1 BZD = 78.3501 JPY 1 JPY = 0.0128 BZD
04 mar 2026 1 BZD = 78.222 JPY 1 JPY = 0.0128 BZD
05 mar 2026 1 BZD = 78.2916 JPY 1 JPY = 0.0128 BZD
06 mar 2026 1 BZD = 78.487 JPY 1 JPY = 0.0127 BZD
07 mar 2026 1 BZD = 78.8722 JPY 1 JPY = 0.0127 BZD
08 mar 2026 1 BZD = 78.8722 JPY 1 JPY = 0.0127 BZD
09 mar 2026 1 BZD = 78.7615 JPY 1 JPY = 0.0127 BZD
10 mar 2026 1 BZD = 78.4165 JPY 1 JPY = 0.0128 BZD
11 mar 2026 1 BZD = 79.0716 JPY 1 JPY = 0.0126 BZD
12 mar 2026 1 BZD = 78.9192 JPY 1 JPY = 0.0127 BZD
13 mar 2026 1 BZD = 79.2118 JPY 1 JPY = 0.0126 BZD
14 mar 2026 1 BZD = 79.4362 JPY 1 JPY = 0.0126 BZD
15 mar 2026 1 BZD = 79.4362 JPY 1 JPY = 0.0126 BZD
16 mar 2026 1 BZD = 79.0658 JPY 1 JPY = 0.0126 BZD
17 mar 2026 1 BZD = 79.121 JPY 1 JPY = 0.0126 BZD
18 mar 2026 1 BZD = 79.027 JPY 1 JPY = 0.0127 BZD
19 mar 2026 1 BZD = 78.9377 JPY 1 JPY = 0.0127 BZD
20 mar 2026 1 BZD = 78.9229 JPY 1 JPY = 0.0127 BZD
21 mar 2026 1 BZD = 79.3123 JPY 1 JPY = 0.0126 BZD
22 mar 2026 1 BZD = 79.3123 JPY 1 JPY = 0.0126 BZD
23 mar 2026 1 BZD = 79.0935 JPY 1 JPY = 0.0126 BZD
24 mar 2026 1 BZD = 78.9276 JPY 1 JPY = 0.0127 BZD
25 mar 2026 1 BZD = 78.9889 JPY 1 JPY = 0.0127 BZD
26 mar 2026 1 BZD = 79.4426 JPY 1 JPY = 0.0126 BZD
27 mar 2026 1 BZD = 79.4595 JPY 1 JPY = 0.0126 BZD
28 mar 2026 1 BZD = 79.6976 JPY 1 JPY = 0.0125 BZD
29 mar 2026 1 BZD = 79.96 JPY 1 JPY = 0.0125 BZD
30 mar 2026 1 BZD = 79.316 JPY 1 JPY = 0.0126 BZD
31 mar 2026 1 BZD = 79.335 JPY 1 JPY = 0.0126 BZD

Apr 2026

DatoBZD-JPYJPY-BZD
01 apr 2026 1 BZD = 78.7562 JPY 1 JPY = 0.0127 BZD
02 apr 2026 1 BZD = 79.4167 JPY 1 JPY = 0.0126 BZD
03 apr 2026 1 BZD = 79.5198 JPY 1 JPY = 0.0126 BZD
04 apr 2026 1 BZD = 79.5619 JPY 1 JPY = 0.0126 BZD
05 apr 2026 1 BZD = 79.5619 JPY 1 JPY = 0.0126 BZD
06 apr 2026 1 BZD = 79.5135 JPY 1 JPY = 0.0126 BZD
07 apr 2026 1 BZD = 79.443 JPY 1 JPY = 0.0126 BZD
08 apr 2026 1 BZD = 78.7479 JPY 1 JPY = 0.0127 BZD
09 apr 2026 1 BZD = 79.0929 JPY 1 JPY = 0.0126 BZD
10 apr 2026 1 BZD = 79.1756 JPY 1 JPY = 0.0126 BZD
11 apr 2026 1 BZD = 79.313 JPY 1 JPY = 0.0126 BZD
12 apr 2026 1 BZD = 79.2582 JPY 1 JPY = 0.0126 BZD
13 apr 2026 1 BZD = 79.4737 JPY 1 JPY = 0.0126 BZD
14 apr 2026 1 BZD = 78.9736 JPY 1 JPY = 0.0127 BZD
15 apr 2026 1 BZD = 79.0482 JPY 1 JPY = 0.0127 BZD
16 apr 2026 1 BZD = 79.0749 JPY 1 JPY = 0.0126 BZD
17 apr 2026 1 BZD = 79.1761 JPY 1 JPY = 0.0126 BZD
18 apr 2026 1 BZD = 78.7401 JPY 1 JPY = 0.0127 BZD
19 apr 2026 1 BZD = 78.7473 JPY 1 JPY = 0.0127 BZD
20 apr 2026 1 BZD = 79.0111 JPY 1 JPY = 0.0127 BZD
21 apr 2026 1 BZD = 79.0807 JPY 1 JPY = 0.0126 BZD
22 apr 2026 1 BZD = 79.128 JPY 1 JPY = 0.0126 BZD
23 apr 2026 1 BZD = 79.0964 JPY 1 JPY = 0.0126 BZD
24 apr 2026 1 BZD = 79.2678 JPY 1 JPY = 0.0126 BZD
25 apr 2026 1 BZD = 79.3677 JPY 1 JPY = 0.0126 BZD
26 apr 2026 1 BZD = 79.3727 JPY 1 JPY = 0.0126 BZD
27 apr 2026 1 BZD = 79.0497 JPY 1 JPY = 0.0127 BZD
28 apr 2026 1 BZD = 79.4581 JPY 1 JPY = 0.0126 BZD
29 apr 2026 1 BZD = 79.3646 JPY 1 JPY = 0.0126 BZD

BZD-JPY og JPY-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Japanske Yen (JPY) er valutaen i Japan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Japan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats