currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-KES og KES-BZD vekslingskurser - 2025

BZD-KES og KES-BZD vekslingskurser - 2025

BZD-KES og KES-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -KES og KES-BZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BZD = 64,4185 KES
1 KES = 0,0155 BZD

Jan 2025

DatoBZD-KESKES-BZD
01 jan 2025 1 BZD = 64.3465 KES 1 KES = 0.0155 BZD
02 jan 2025 1 BZD = 64.3457 KES 1 KES = 0.0155 BZD
03 jan 2025 1 BZD = 64.3424 KES 1 KES = 0.0155 BZD
04 jan 2025 1 BZD = 64.3461 KES 1 KES = 0.0155 BZD
05 jan 2025 1 BZD = 64.3461 KES 1 KES = 0.0155 BZD
06 jan 2025 1 BZD = 64.2284 KES 1 KES = 0.0156 BZD
07 jan 2025 1 BZD = 64.346 KES 1 KES = 0.0155 BZD
08 jan 2025 1 BZD = 64.4365 KES 1 KES = 0.0155 BZD
09 jan 2025 1 BZD = 64.4701 KES 1 KES = 0.0155 BZD
10 jan 2025 1 BZD = 64.4411 KES 1 KES = 0.0155 BZD
11 jan 2025 1 BZD = 64.4421 KES 1 KES = 0.0155 BZD
12 jan 2025 1 BZD = 64.4421 KES 1 KES = 0.0155 BZD
13 jan 2025 1 BZD = 64.4622 KES 1 KES = 0.0155 BZD
14 jan 2025 1 BZD = 64.4819 KES 1 KES = 0.0155 BZD
15 jan 2025 1 BZD = 64.4684 KES 1 KES = 0.0155 BZD
16 jan 2025 1 BZD = 64.4725 KES 1 KES = 0.0155 BZD
17 jan 2025 1 BZD = 64.4611 KES 1 KES = 0.0155 BZD
18 jan 2025 1 BZD = 64.4686 KES 1 KES = 0.0155 BZD
19 jan 2025 1 BZD = 64.4686 KES 1 KES = 0.0155 BZD
20 jan 2025 1 BZD = 64.3847 KES 1 KES = 0.0155 BZD
21 jan 2025 1 BZD = 64.3606 KES 1 KES = 0.0155 BZD
22 jan 2025 1 BZD = 64.7409 KES 1 KES = 0.0154 BZD
23 jan 2025 1 BZD = 64.3892 KES 1 KES = 0.0155 BZD
24 jan 2025 1 BZD = 64.3616 KES 1 KES = 0.0155 BZD
25 jan 2025 1 BZD = 64.3973 KES 1 KES = 0.0155 BZD
26 jan 2025 1 BZD = 64.3973 KES 1 KES = 0.0155 BZD
27 jan 2025 1 BZD = 64.3183 KES 1 KES = 0.0155 BZD
28 jan 2025 1 BZD = 64.2672 KES 1 KES = 0.0156 BZD
29 jan 2025 1 BZD = 64.2876 KES 1 KES = 0.0156 BZD
30 jan 2025 1 BZD = 64.3468 KES 1 KES = 0.0155 BZD
31 jan 2025 1 BZD = 64.293 KES 1 KES = 0.0156 BZD

Feb 2025

DatoBZD-KESKES-BZD
01 feb 2025 1 BZD = 64.3462 KES 1 KES = 0.0155 BZD
02 feb 2025 1 BZD = 64.2213 KES 1 KES = 0.0156 BZD
03 feb 2025 1 BZD = 64.3066 KES 1 KES = 0.0156 BZD
04 feb 2025 1 BZD = 64.2987 KES 1 KES = 0.0156 BZD
05 feb 2025 1 BZD = 64.2584 KES 1 KES = 0.0156 BZD
06 feb 2025 1 BZD = 64.2645 KES 1 KES = 0.0156 BZD
07 feb 2025 1 BZD = 64.2622 KES 1 KES = 0.0156 BZD
08 feb 2025 1 BZD = 64.2724 KES 1 KES = 0.0156 BZD
09 feb 2025 1 BZD = 64.2724 KES 1 KES = 0.0156 BZD
10 feb 2025 1 BZD = 64.2942 KES 1 KES = 0.0156 BZD
11 feb 2025 1 BZD = 64.2957 KES 1 KES = 0.0156 BZD
12 feb 2025 1 BZD = 64.3776 KES 1 KES = 0.0155 BZD
13 feb 2025 1 BZD = 64.4233 KES 1 KES = 0.0155 BZD
14 feb 2025 1 BZD = 64.3782 KES 1 KES = 0.0155 BZD
15 feb 2025 1 BZD = 64.3934 KES 1 KES = 0.0155 BZD
16 feb 2025 1 BZD = 64.3934 KES 1 KES = 0.0155 BZD
17 feb 2025 1 BZD = 64.4567 KES 1 KES = 0.0155 BZD
18 feb 2025 1 BZD = 64.4464 KES 1 KES = 0.0155 BZD
19 feb 2025 1 BZD = 64.4283 KES 1 KES = 0.0155 BZD
20 feb 2025 1 BZD = 64.2506 KES 1 KES = 0.0156 BZD
21 feb 2025 1 BZD = 64.4767 KES 1 KES = 0.0155 BZD
22 feb 2025 1 BZD = 64.4936 KES 1 KES = 0.0155 BZD
23 feb 2025 1 BZD = 64.4936 KES 1 KES = 0.0155 BZD
24 feb 2025 1 BZD = 64.4507 KES 1 KES = 0.0155 BZD
25 feb 2025 1 BZD = 64.4345 KES 1 KES = 0.0155 BZD
26 feb 2025 1 BZD = 64.4088 KES 1 KES = 0.0155 BZD
27 feb 2025 1 BZD = 64.356 KES 1 KES = 0.0155 BZD
28 feb 2025 1 BZD = 64.3982 KES 1 KES = 0.0155 BZD

Mar 2025

DatoBZD-KESKES-BZD
01 mar 2025 1 BZD = 64.0083 KES 1 KES = 0.0156 BZD
02 mar 2025 1 BZD = 64.3436 KES 1 KES = 0.0155 BZD
03 mar 2025 1 BZD = 64.506 KES 1 KES = 0.0155 BZD
04 mar 2025 1 BZD = 64.3226 KES 1 KES = 0.0155 BZD
05 mar 2025 1 BZD = 64.3481 KES 1 KES = 0.0155 BZD
06 mar 2025 1 BZD = 64.3074 KES 1 KES = 0.0156 BZD
07 mar 2025 1 BZD = 64.4234 KES 1 KES = 0.0155 BZD
08 mar 2025 1 BZD = 64.068 KES 1 KES = 0.0156 BZD
09 mar 2025 1 BZD = 64.4244 KES 1 KES = 0.0155 BZD
10 mar 2025 1 BZD = 64.4381 KES 1 KES = 0.0155 BZD
11 mar 2025 1 BZD = 64.1634 KES 1 KES = 0.0156 BZD
12 mar 2025 1 BZD = 64.3841 KES 1 KES = 0.0155 BZD
13 mar 2025 1 BZD = 64.4479 KES 1 KES = 0.0155 BZD
14 mar 2025 1 BZD = 64.4881 KES 1 KES = 0.0155 BZD
15 mar 2025 1 BZD = 64.4691 KES 1 KES = 0.0155 BZD
16 mar 2025 1 BZD = 64.724 KES 1 KES = 0.0155 BZD
17 mar 2025 1 BZD = 64.4004 KES 1 KES = 0.0155 BZD
18 mar 2025 1 BZD = 64.4491 KES 1 KES = 0.0155 BZD
19 mar 2025 1 BZD = 64.4539 KES 1 KES = 0.0155 BZD
20 mar 2025 1 BZD = 64.4362 KES 1 KES = 0.0155 BZD
21 mar 2025 1 BZD = 64.4214 KES 1 KES = 0.0155 BZD
22 mar 2025 1 BZD = 64.3971 KES 1 KES = 0.0155 BZD
23 mar 2025 1 BZD = 64.6765 KES 1 KES = 0.0155 BZD
24 mar 2025 1 BZD = 64.4702 KES 1 KES = 0.0155 BZD
25 mar 2025 1 BZD = 64.4574 KES 1 KES = 0.0155 BZD
26 mar 2025 1 BZD = 64.3993 KES 1 KES = 0.0155 BZD
27 mar 2025 1 BZD = 64.4007 KES 1 KES = 0.0155 BZD
28 mar 2025 1 BZD = 64.3232 KES 1 KES = 0.0155 BZD
29 mar 2025 1 BZD = 65.0341 KES 1 KES = 0.0154 BZD
30 mar 2025 1 BZD = 65.1793 KES 1 KES = 0.0153 BZD
31 mar 2025 1 BZD = 64.3708 KES 1 KES = 0.0155 BZD

Apr 2025

DatoBZD-KESKES-BZD
01 apr 2025 1 BZD = 64.3294 KES 1 KES = 0.0155 BZD
02 apr 2025 1 BZD = 64.3571 KES 1 KES = 0.0155 BZD
03 apr 2025 1 BZD = 64.3452 KES 1 KES = 0.0155 BZD
04 apr 2025 1 BZD = 64.3541 KES 1 KES = 0.0155 BZD
05 apr 2025 1 BZD = 64.3453 KES 1 KES = 0.0155 BZD
06 apr 2025 1 BZD = 64.3453 KES 1 KES = 0.0155 BZD
07 apr 2025 1 BZD = 64.473 KES 1 KES = 0.0155 BZD
08 apr 2025 1 BZD = 64.5464 KES 1 KES = 0.0155 BZD
09 apr 2025 1 BZD = 64.4415 KES 1 KES = 0.0155 BZD
10 apr 2025 1 BZD = 64.4285 KES 1 KES = 0.0155 BZD
11 apr 2025 1 BZD = 64.4773 KES 1 KES = 0.0155 BZD
12 apr 2025 1 BZD = 64.4695 KES 1 KES = 0.0155 BZD
13 apr 2025 1 BZD = 64.7411 KES 1 KES = 0.0154 BZD
14 apr 2025 1 BZD = 64.6129 KES 1 KES = 0.0155 BZD
15 apr 2025 1 BZD = 64.5261 KES 1 KES = 0.0155 BZD
16 apr 2025 1 BZD = 64.5998 KES 1 KES = 0.0155 BZD
17 apr 2025 1 BZD = 64.543 KES 1 KES = 0.0155 BZD
18 apr 2025 1 BZD = 64.5075 KES 1 KES = 0.0155 BZD
19 apr 2025 1 BZD = 64.5101 KES 1 KES = 0.0155 BZD
20 apr 2025 1 BZD = 64.5101 KES 1 KES = 0.0155 BZD
21 apr 2025 1 BZD = 64.5116 KES 1 KES = 0.0155 BZD
22 apr 2025 1 BZD = 64.5975 KES 1 KES = 0.0155 BZD
23 apr 2025 1 BZD = 64.446 KES 1 KES = 0.0155 BZD
24 apr 2025 1 BZD = 64.421 KES 1 KES = 0.0155 BZD
25 apr 2025 1 BZD = 64.4063 KES 1 KES = 0.0155 BZD
26 apr 2025 1 BZD = 64.4729 KES 1 KES = 0.0155 BZD

BZD-KES og KES-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Kenyanske Shilling (KES) er valutaen i Kenya. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Kenya, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats