currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-KHR og KHR-BZD vekslingskurser - 2026

BZD-KHR og KHR-BZD vekslingskurser - 2026

BZD-KHR og KHR-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -KHR og KHR-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BZD = 1995,7157 KHR
1 KHR = 0,0005 BZD

Jan 2026

DatoBZD-KHRKHR-BZD
01 jan 2026 1 BZD = 1992.2963 KHR 1 KHR = 0.0005 BZD
02 jan 2026 1 BZD = 1993.8071 KHR 1 KHR = 0.0005 BZD
03 jan 2026 1 BZD = 1993.8074 KHR 1 KHR = 0.0005 BZD
04 jan 2026 1 BZD = 1993.8074 KHR 1 KHR = 0.0005 BZD
05 jan 2026 1 BZD = 1996.6719 KHR 1 KHR = 0.0005 BZD
06 jan 2026 1 BZD = 1995.838 KHR 1 KHR = 0.0005 BZD
07 jan 2026 1 BZD = 1996.7333 KHR 1 KHR = 0.0005 BZD
08 jan 2026 1 BZD = 1996.9347 KHR 1 KHR = 0.0005 BZD
09 jan 2026 1 BZD = 1996.8405 KHR 1 KHR = 0.0005 BZD
10 jan 2026 1 BZD = 2003.4117 KHR 1 KHR = 0.0005 BZD
11 jan 2026 1 BZD = 1996.8404 KHR 1 KHR = 0.0005 BZD
12 jan 2026 1 BZD = 1997.1903 KHR 1 KHR = 0.0005 BZD
13 jan 2026 1 BZD = 2000.1022 KHR 1 KHR = 0.0005 BZD
14 jan 2026 1 BZD = 2001.3577 KHR 1 KHR = 0.0005 BZD
15 jan 2026 1 BZD = 1999.3759 KHR 1 KHR = 0.0005 BZD
16 jan 2026 1 BZD = 2001.7119 KHR 1 KHR = 0.0005 BZD
17 jan 2026 1 BZD = 2001.7114 KHR 1 KHR = 0.0005 BZD
18 jan 2026 1 BZD = 2001.7114 KHR 1 KHR = 0.0005 BZD
19 jan 2026 1 BZD = 2002.4803 KHR 1 KHR = 0.0005 BZD
20 jan 2026 1 BZD = 2002.4746 KHR 1 KHR = 0.0005 BZD
21 jan 2026 1 BZD = 2000.9335 KHR 1 KHR = 0.0005 BZD
22 jan 2026 1 BZD = 2001.1986 KHR 1 KHR = 0.0005 BZD
23 jan 2026 1 BZD = 2001.186 KHR 1 KHR = 0.0005 BZD
24 jan 2026 1 BZD = 2001.1863 KHR 1 KHR = 0.0005 BZD
25 jan 2026 1 BZD = 2001.1863 KHR 1 KHR = 0.0005 BZD
26 jan 2026 1 BZD = 2003.3638 KHR 1 KHR = 0.0005 BZD
27 jan 2026 1 BZD = 1999.2811 KHR 1 KHR = 0.0005 BZD
28 jan 2026 1 BZD = 1998.7366 KHR 1 KHR = 0.0005 BZD
29 jan 2026 1 BZD = 1998.7703 KHR 1 KHR = 0.0005 BZD
30 jan 2026 1 BZD = 1999.3674 KHR 1 KHR = 0.0005 BZD
31 jan 2026 1 BZD = 1984.6722 KHR 1 KHR = 0.0005 BZD

Feb 2026

DatoBZD-KHRKHR-BZD
01 feb 2026 1 BZD = 1999.4172 KHR 1 KHR = 0.0005 BZD
02 feb 2026 1 BZD = 2002.0037 KHR 1 KHR = 0.0005 BZD
03 feb 2026 1 BZD = 2006.2516 KHR 1 KHR = 0.0005 BZD
04 feb 2026 1 BZD = 2006.9387 KHR 1 KHR = 0.0005 BZD
05 feb 2026 1 BZD = 2006.8385 KHR 1 KHR = 0.0005 BZD
06 feb 2026 1 BZD = 2006.5787 KHR 1 KHR = 0.0005 BZD
07 feb 2026 1 BZD = 2011.1428 KHR 1 KHR = 0.0005 BZD
08 feb 2026 1 BZD = 2006.5792 KHR 1 KHR = 0.0005 BZD
09 feb 2026 1 BZD = 2005.3624 KHR 1 KHR = 0.0005 BZD
10 feb 2026 1 BZD = 2004.0937 KHR 1 KHR = 0.0005 BZD
11 feb 2026 1 BZD = 2003.3485 KHR 1 KHR = 0.0005 BZD
12 feb 2026 1 BZD = 2000.6527 KHR 1 KHR = 0.0005 BZD
13 feb 2026 1 BZD = 1999.891 KHR 1 KHR = 0.0005 BZD
14 feb 2026 1 BZD = 1999.916 KHR 1 KHR = 0.0005 BZD
15 feb 2026 1 BZD = 1999.916 KHR 1 KHR = 0.0005 BZD
16 feb 2026 1 BZD = 1998.2397 KHR 1 KHR = 0.0005 BZD
17 feb 2026 1 BZD = 1998.403 KHR 1 KHR = 0.0005 BZD
18 feb 2026 1 BZD = 1997.3113 KHR 1 KHR = 0.0005 BZD
19 feb 2026 1 BZD = 1997.1892 KHR 1 KHR = 0.0005 BZD
20 feb 2026 1 BZD = 1999.4591 KHR 1 KHR = 0.0005 BZD
21 feb 2026 1 BZD = 1999.4932 KHR 1 KHR = 0.0005 BZD
22 feb 2026 1 BZD = 1999.4932 KHR 1 KHR = 0.0005 BZD
23 feb 2026 1 BZD = 1999.5017 KHR 1 KHR = 0.0005 BZD
24 feb 2026 1 BZD = 1994.6823 KHR 1 KHR = 0.0005 BZD
25 feb 2026 1 BZD = 1994.4262 KHR 1 KHR = 0.0005 BZD
26 feb 2026 1 BZD = 1991.787 KHR 1 KHR = 0.0005 BZD
27 feb 2026 1 BZD = 1993.4268 KHR 1 KHR = 0.0005 BZD
28 feb 2026 1 BZD = 1993.4272 KHR 1 KHR = 0.0005 BZD

Mar 2026

DatoBZD-KHRKHR-BZD
01 mar 2026 1 BZD = 1993.4272 KHR 1 KHR = 0.0005 BZD
02 mar 2026 1 BZD = 1994.6609 KHR 1 KHR = 0.0005 BZD
03 mar 2026 1 BZD = 1995.284 KHR 1 KHR = 0.0005 BZD
04 mar 2026 1 BZD = 1995.3159 KHR 1 KHR = 0.0005 BZD
05 mar 2026 1 BZD = 1995.4699 KHR 1 KHR = 0.0005 BZD
06 mar 2026 1 BZD = 1995.1141 KHR 1 KHR = 0.0005 BZD
07 mar 2026 1 BZD = 1995.2696 KHR 1 KHR = 0.0005 BZD
08 mar 2026 1 BZD = 1995.2696 KHR 1 KHR = 0.0005 BZD
09 mar 2026 1 BZD = 1995.6048 KHR 1 KHR = 0.0005 BZD
10 mar 2026 1 BZD = 1995.5136 KHR 1 KHR = 0.0005 BZD
11 mar 2026 1 BZD = 2001.9791 KHR 1 KHR = 0.0005 BZD
12 mar 2026 1 BZD = 1995.4905 KHR 1 KHR = 0.0005 BZD
13 mar 2026 1 BZD = 1993.9044 KHR 1 KHR = 0.0005 BZD
14 mar 2026 1 BZD = 1993.9301 KHR 1 KHR = 0.0005 BZD
15 mar 2026 1 BZD = 1993.9301 KHR 1 KHR = 0.0005 BZD
16 mar 2026 1 BZD = 1993.5981 KHR 1 KHR = 0.0005 BZD
17 mar 2026 1 BZD = 1995.3508 KHR 1 KHR = 0.0005 BZD
18 mar 2026 1 BZD = 1991.069 KHR 1 KHR = 0.0005 BZD
19 mar 2026 1 BZD = 1993.2436 KHR 1 KHR = 0.0005 BZD
20 mar 2026 1 BZD = 1986.8858 KHR 1 KHR = 0.0005 BZD
21 mar 2026 1 BZD = 1986.8517 KHR 1 KHR = 0.0005 BZD
22 mar 2026 1 BZD = 1986.8517 KHR 1 KHR = 0.0005 BZD
23 mar 2026 1 BZD = 1992.4446 KHR 1 KHR = 0.0005 BZD
24 mar 2026 1 BZD = 1995.3753 KHR 1 KHR = 0.0005 BZD
25 mar 2026 1 BZD = 1993.8737 KHR 1 KHR = 0.0005 BZD
26 mar 2026 1 BZD = 1991.1207 KHR 1 KHR = 0.0005 BZD
27 mar 2026 1 BZD = 1991.4705 KHR 1 KHR = 0.0005 BZD
28 mar 2026 1 BZD = 1994.6889 KHR 1 KHR = 0.0005 BZD
29 mar 2026 1 BZD = 1991.4452 KHR 1 KHR = 0.0005 BZD
30 mar 2026 1 BZD = 1991.1718 KHR 1 KHR = 0.0005 BZD
31 mar 2026 1 BZD = 1989.4993 KHR 1 KHR = 0.0005 BZD

Apr 2026

DatoBZD-KHRKHR-BZD
01 apr 2026 1 BZD = 1989.3951 KHR 1 KHR = 0.0005 BZD
02 apr 2026 1 BZD = 1988.5111 KHR 1 KHR = 0.0005 BZD
03 apr 2026 1 BZD = 1988.4426 KHR 1 KHR = 0.0005 BZD
04 apr 2026 1 BZD = 1988.4421 KHR 1 KHR = 0.0005 BZD
05 apr 2026 1 BZD = 1988.4421 KHR 1 KHR = 0.0005 BZD
06 apr 2026 1 BZD = 1988.4419 KHR 1 KHR = 0.0005 BZD
07 apr 2026 1 BZD = 1992.4261 KHR 1 KHR = 0.0005 BZD
08 apr 2026 1 BZD = 1992.1574 KHR 1 KHR = 0.0005 BZD
09 apr 2026 1 BZD = 1988.2415 KHR 1 KHR = 0.0005 BZD
10 apr 2026 1 BZD = 1990.4912 KHR 1 KHR = 0.0005 BZD
11 apr 2026 1 BZD = 1990.4911 KHR 1 KHR = 0.0005 BZD
12 apr 2026 1 BZD = 1990.4911 KHR 1 KHR = 0.0005 BZD
13 apr 2026 1 BZD = 1991.2405 KHR 1 KHR = 0.0005 BZD
14 apr 2026 1 BZD = 1994.8584 KHR 1 KHR = 0.0005 BZD
15 apr 2026 1 BZD = 1991.4634 KHR 1 KHR = 0.0005 BZD
16 apr 2026 1 BZD = 1993.5 KHR 1 KHR = 0.0005 BZD
17 apr 2026 1 BZD = 1988.9547 KHR 1 KHR = 0.0005 BZD
18 apr 2026 1 BZD = 1988.9546 KHR 1 KHR = 0.0005 BZD
19 apr 2026 1 BZD = 1988.9546 KHR 1 KHR = 0.0005 BZD
20 apr 2026 1 BZD = 1991.298 KHR 1 KHR = 0.0005 BZD
21 apr 2026 1 BZD = 1987.8242 KHR 1 KHR = 0.0005 BZD
22 apr 2026 1 BZD = 1990.2683 KHR 1 KHR = 0.0005 BZD
23 apr 2026 1 BZD = 1990.226 KHR 1 KHR = 0.0005 BZD
24 apr 2026 1 BZD = 1992.1061 KHR 1 KHR = 0.0005 BZD
25 apr 2026 1 BZD = 1992.0977 KHR 1 KHR = 0.0005 BZD
26 apr 2026 1 BZD = 1992.0977 KHR 1 KHR = 0.0005 BZD
27 apr 2026 1 BZD = 1987.9063 KHR 1 KHR = 0.0005 BZD
28 apr 2026 1 BZD = 1992.5078 KHR 1 KHR = 0.0005 BZD
29 apr 2026 1 BZD = 1994.2238 KHR 1 KHR = 0.0005 BZD

BZD-KHR og KHR-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Kambodsjanske Riel (KHR) er valutaen i Kambodsja. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Kambodsja, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats