> BZD-KMF og KMF-BZD vekslingskurser - 2025

BZD-KMF og KMF-BZD vekslingskurser - 2025

BZD-KMF og KMF-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -KMF og KMF-BZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BZD = 225,874 KMF

1 KMF = 0,0044 BZD

1Å 2Å 3Å

BZD til KMFKMF til BZD

Jan 2025

Dato	BZD-KMF	KMF-BZD
01 jan 2025	1 BZD = 232.2018 KMF	1 KMF = 0.0043 BZD
02 jan 2025	1 BZD = 232.0362 KMF	1 KMF = 0.0043 BZD
03 jan 2025	1 BZD = 232.0079 KMF	1 KMF = 0.0043 BZD
04 jan 2025	1 BZD = 232.4316 KMF	1 KMF = 0.0043 BZD
05 jan 2025	1 BZD = 232.4316 KMF	1 KMF = 0.0043 BZD
06 jan 2025	1 BZD = 231.4884 KMF	1 KMF = 0.0043 BZD
07 jan 2025	1 BZD = 238.5738 KMF	1 KMF = 0.0042 BZD
08 jan 2025	1 BZD = 236.2219 KMF	1 KMF = 0.0042 BZD
09 jan 2025	1 BZD = 237.7406 KMF	1 KMF = 0.0042 BZD
10 jan 2025	1 BZD = 237.9947 KMF	1 KMF = 0.0042 BZD
11 jan 2025	1 BZD = 236.946 KMF	1 KMF = 0.0042 BZD
12 jan 2025	1 BZD = 236.946 KMF	1 KMF = 0.0042 BZD
13 jan 2025	1 BZD = 237.9079 KMF	1 KMF = 0.0042 BZD
14 jan 2025	1 BZD = 239.6435 KMF	1 KMF = 0.0042 BZD
15 jan 2025	1 BZD = 238.1094 KMF	1 KMF = 0.0042 BZD
16 jan 2025	1 BZD = 238.0353 KMF	1 KMF = 0.0042 BZD
17 jan 2025	1 BZD = 238.0205 KMF	1 KMF = 0.0042 BZD
18 jan 2025	1 BZD = 238.5451 KMF	1 KMF = 0.0042 BZD
19 jan 2025	1 BZD = 238.5451 KMF	1 KMF = 0.0042 BZD
20 jan 2025	1 BZD = 238.2115 KMF	1 KMF = 0.0042 BZD
21 jan 2025	1 BZD = 238.5324 KMF	1 KMF = 0.0042 BZD
22 jan 2025	1 BZD = 239.8192 KMF	1 KMF = 0.0042 BZD
23 jan 2025	1 BZD = 235.1372 KMF	1 KMF = 0.0043 BZD
24 jan 2025	1 BZD = 235.116 KMF	1 KMF = 0.0043 BZD
25 jan 2025	1 BZD = 233.5738 KMF	1 KMF = 0.0043 BZD
26 jan 2025	1 BZD = 233.5738 KMF	1 KMF = 0.0043 BZD
27 jan 2025	1 BZD = 233.133 KMF	1 KMF = 0.0043 BZD
28 jan 2025	1 BZD = 233.5933 KMF	1 KMF = 0.0043 BZD
29 jan 2025	1 BZD = 235.0096 KMF	1 KMF = 0.0043 BZD
30 jan 2025	1 BZD = 235.2567 KMF	1 KMF = 0.0043 BZD
31 jan 2025	1 BZD = 235.4893 KMF	1 KMF = 0.0042 BZD

Feb 2025

Dato	BZD-KMF	KMF-BZD
01 feb 2025	1 BZD = 235.4893 KMF	1 KMF = 0.0042 BZD
02 feb 2025	1 BZD = 235.098 KMF	1 KMF = 0.0043 BZD
03 feb 2025	1 BZD = 235.4963 KMF	1 KMF = 0.0042 BZD
04 feb 2025	1 BZD = 238.4008 KMF	1 KMF = 0.0042 BZD
05 feb 2025	1 BZD = 238.3067 KMF	1 KMF = 0.0042 BZD
06 feb 2025	1 BZD = 235.3925 KMF	1 KMF = 0.0042 BZD
07 feb 2025	1 BZD = 236.1141 KMF	1 KMF = 0.0042 BZD
08 feb 2025	1 BZD = 236.1499 KMF	1 KMF = 0.0042 BZD
09 feb 2025	1 BZD = 236.1499 KMF	1 KMF = 0.0042 BZD
10 feb 2025	1 BZD = 237.0083 KMF	1 KMF = 0.0042 BZD
11 feb 2025	1 BZD = 237.9467 KMF	1 KMF = 0.0042 BZD
12 feb 2025	1 BZD = 236.5 KMF	1 KMF = 0.0042 BZD
13 feb 2025	1 BZD = 236.8114 KMF	1 KMF = 0.0042 BZD
14 feb 2025	1 BZD = 234.2082 KMF	1 KMF = 0.0043 BZD
15 feb 2025	1 BZD = 233.9676 KMF	1 KMF = 0.0043 BZD
16 feb 2025	1 BZD = 233.9676 KMF	1 KMF = 0.0043 BZD
17 feb 2025	1 BZD = 233.2757 KMF	1 KMF = 0.0043 BZD
18 feb 2025	1 BZD = 233.1117 KMF	1 KMF = 0.0043 BZD
19 feb 2025	1 BZD = 234.708 KMF	1 KMF = 0.0043 BZD
20 feb 2025	1 BZD = 235.4382 KMF	1 KMF = 0.0042 BZD
21 feb 2025	1 BZD = 233.6164 KMF	1 KMF = 0.0043 BZD
22 feb 2025	1 BZD = 234.1444 KMF	1 KMF = 0.0043 BZD
23 feb 2025	1 BZD = 234.1444 KMF	1 KMF = 0.0043 BZD
24 feb 2025	1 BZD = 234.2894 KMF	1 KMF = 0.0043 BZD
25 feb 2025	1 BZD = 233.9756 KMF	1 KMF = 0.0043 BZD
26 feb 2025	1 BZD = 233.2432 KMF	1 KMF = 0.0043 BZD
27 feb 2025	1 BZD = 234.3053 KMF	1 KMF = 0.0043 BZD
28 feb 2025	1 BZD = 235.3124 KMF	1 KMF = 0.0042 BZD

Mar 2025

Dato	BZD-KMF	KMF-BZD
01 mar 2025	1 BZD = 236.5997 KMF	1 KMF = 0.0042 BZD
02 mar 2025	1 BZD = 235.5705 KMF	1 KMF = 0.0042 BZD
03 mar 2025	1 BZD = 236.4712 KMF	1 KMF = 0.0042 BZD
04 mar 2025	1 BZD = 236.4739 KMF	1 KMF = 0.0042 BZD
05 mar 2025	1 BZD = 235.0356 KMF	1 KMF = 0.0043 BZD
06 mar 2025	1 BZD = 229.9893 KMF	1 KMF = 0.0043 BZD
07 mar 2025	1 BZD = 229.8882 KMF	1 KMF = 0.0043 BZD
08 mar 2025	1 BZD = 225.3196 KMF	1 KMF = 0.0044 BZD
09 mar 2025	1 BZD = 226.2724 KMF	1 KMF = 0.0044 BZD
10 mar 2025	1 BZD = 226.0004 KMF	1 KMF = 0.0044 BZD
11 mar 2025	1 BZD = 226.0259 KMF	1 KMF = 0.0044 BZD
12 mar 2025	1 BZD = 226.2796 KMF	1 KMF = 0.0044 BZD
13 mar 2025	1 BZD = 224.9748 KMF	1 KMF = 0.0044 BZD
14 mar 2025	1 BZD = 225.6948 KMF	1 KMF = 0.0044 BZD
15 mar 2025	1 BZD = 225.4814 KMF	1 KMF = 0.0044 BZD
16 mar 2025	1 BZD = 225.4399 KMF	1 KMF = 0.0044 BZD
17 mar 2025	1 BZD = 224.8747 KMF	1 KMF = 0.0044 BZD
18 mar 2025	1 BZD = 224.2731 KMF	1 KMF = 0.0045 BZD
19 mar 2025	1 BZD = 224.1985 KMF	1 KMF = 0.0045 BZD
20 mar 2025	1 BZD = 225.2137 KMF	1 KMF = 0.0044 BZD
21 mar 2025	1 BZD = 225.8166 KMF	1 KMF = 0.0044 BZD
22 mar 2025	1 BZD = 227.2237 KMF	1 KMF = 0.0044 BZD
23 mar 2025	1 BZD = 226.5302 KMF	1 KMF = 0.0044 BZD
24 mar 2025	1 BZD = 226.2662 KMF	1 KMF = 0.0044 BZD
25 mar 2025	1 BZD = 226.9786 KMF	1 KMF = 0.0044 BZD
26 mar 2025	1 BZD = 226.7141 KMF	1 KMF = 0.0044 BZD
27 mar 2025	1 BZD = 227.3893 KMF	1 KMF = 0.0044 BZD
28 mar 2025	1 BZD = 227.2838 KMF	1 KMF = 0.0044 BZD
29 mar 2025	1 BZD = 228.7111 KMF	1 KMF = 0.0044 BZD
30 mar 2025	1 BZD = 228.2008 KMF	1 KMF = 0.0044 BZD
31 mar 2025	1 BZD = 227.2737 KMF	1 KMF = 0.0044 BZD

Apr 2025

Dato	BZD-KMF	KMF-BZD
01 apr 2025	1 BZD = 226.2302 KMF	1 KMF = 0.0044 BZD
02 apr 2025	1 BZD = 227.3408 KMF	1 KMF = 0.0044 BZD
03 apr 2025	1 BZD = 225.3739 KMF	1 KMF = 0.0044 BZD
04 apr 2025	1 BZD = 224.7926 KMF	1 KMF = 0.0044 BZD
05 apr 2025	1 BZD = 222.8933 KMF	1 KMF = 0.0045 BZD
06 apr 2025	1 BZD = 222.8933 KMF	1 KMF = 0.0045 BZD
07 apr 2025	1 BZD = 224.1787 KMF	1 KMF = 0.0045 BZD
08 apr 2025	1 BZD = 224.6183 KMF	1 KMF = 0.0045 BZD
09 apr 2025	1 BZD = 223.9366 KMF	1 KMF = 0.0045 BZD
10 apr 2025	1 BZD = 221.7384 KMF	1 KMF = 0.0045 BZD
11 apr 2025	1 BZD = 218.7704 KMF	1 KMF = 0.0046 BZD
12 apr 2025	1 BZD = 219.2597 KMF	1 KMF = 0.0046 BZD
13 apr 2025	1 BZD = 216.0784 KMF	1 KMF = 0.0046 BZD
14 apr 2025	1 BZD = 215.6798 KMF	1 KMF = 0.0046 BZD
15 apr 2025	1 BZD = 215.6481 KMF	1 KMF = 0.0046 BZD
16 apr 2025	1 BZD = 217.1268 KMF	1 KMF = 0.0046 BZD
17 apr 2025	1 BZD = 215.947 KMF	1 KMF = 0.0046 BZD
18 apr 2025	1 BZD = 215.9453 KMF	1 KMF = 0.0046 BZD
19 apr 2025	1 BZD = 215.9426 KMF	1 KMF = 0.0046 BZD
20 apr 2025	1 BZD = 215.9426 KMF	1 KMF = 0.0046 BZD
21 apr 2025	1 BZD = 215.9397 KMF	1 KMF = 0.0046 BZD
22 apr 2025	1 BZD = 215.8234 KMF	1 KMF = 0.0046 BZD
23 apr 2025	1 BZD = 213.8408 KMF	1 KMF = 0.0047 BZD
24 apr 2025	1 BZD = 216.4644 KMF	1 KMF = 0.0046 BZD
25 apr 2025	1 BZD = 216.3133 KMF	1 KMF = 0.0046 BZD
26 apr 2025	1 BZD = 215.32 KMF	1 KMF = 0.0046 BZD
27 apr 2025	1 BZD = 215.32 KMF	1 KMF = 0.0046 BZD
28 apr 2025	1 BZD = 215.2562 KMF	1 KMF = 0.0046 BZD
29 apr 2025	1 BZD = 215.3853 KMF	1 KMF = 0.0046 BZD
30 apr 2025	1 BZD = 215.2435 KMF	1 KMF = 0.0046 BZD

May 2025

Dato	BZD-KMF	KMF-BZD
01 mai 2025	1 BZD = 215.6543 KMF	1 KMF = 0.0046 BZD
02 mai 2025	1 BZD = 216.2618 KMF	1 KMF = 0.0046 BZD
03 mai 2025	1 BZD = 215.801 KMF	1 KMF = 0.0046 BZD
04 mai 2025	1 BZD = 215.801 KMF	1 KMF = 0.0046 BZD
05 mai 2025	1 BZD = 216.5152 KMF	1 KMF = 0.0046 BZD
06 mai 2025	1 BZD = 216.3405 KMF	1 KMF = 0.0046 BZD
07 mai 2025	1 BZD = 215.818 KMF	1 KMF = 0.0046 BZD
08 mai 2025	1 BZD = 216.0356 KMF	1 KMF = 0.0046 BZD
09 mai 2025	1 BZD = 215.8988 KMF	1 KMF = 0.0046 BZD
10 mai 2025	1 BZD = 217.391 KMF	1 KMF = 0.0046 BZD
11 mai 2025	1 BZD = 217.4694 KMF	1 KMF = 0.0046 BZD
12 mai 2025	1 BZD = 217.7189 KMF	1 KMF = 0.0046 BZD
13 mai 2025	1 BZD = 217.4062 KMF	1 KMF = 0.0046 BZD
14 mai 2025	1 BZD = 219.0203 KMF	1 KMF = 0.0046 BZD
15 mai 2025	1 BZD = 219.0708 KMF	1 KMF = 0.0046 BZD
16 mai 2025	1 BZD = 219.3951 KMF	1 KMF = 0.0046 BZD
17 mai 2025	1 BZD = 219.0838 KMF	1 KMF = 0.0046 BZD
18 mai 2025	1 BZD = 219.0838 KMF	1 KMF = 0.0046 BZD
19 mai 2025	1 BZD = 219.7706 KMF	1 KMF = 0.0046 BZD
20 mai 2025	1 BZD = 219.8827 KMF	1 KMF = 0.0045 BZD
21 mai 2025	1 BZD = 217.8625 KMF	1 KMF = 0.0046 BZD
22 mai 2025	1 BZD = 216.5644 KMF	1 KMF = 0.0046 BZD
23 mai 2025	1 BZD = 216.2467 KMF	1 KMF = 0.0046 BZD
24 mai 2025	1 BZD = 216.6706 KMF	1 KMF = 0.0046 BZD
25 mai 2025	1 BZD = 216.6706 KMF	1 KMF = 0.0046 BZD
26 mai 2025	1 BZD = 216.287 KMF	1 KMF = 0.0046 BZD
27 mai 2025	1 BZD = 216.336 KMF	1 KMF = 0.0046 BZD
28 mai 2025	1 BZD = 216.2469 KMF	1 KMF = 0.0046 BZD
29 mai 2025	1 BZD = 216.2222 KMF	1 KMF = 0.0046 BZD
30 mai 2025	1 BZD = 216.427 KMF	1 KMF = 0.0046 BZD
31 mai 2025	1 BZD = 216.4336 KMF	1 KMF = 0.0046 BZD

Jun 2025

Dato	BZD-KMF	KMF-BZD
01 jun 2025	1 BZD = 216.7268 KMF	1 KMF = 0.0046 BZD
02 jun 2025	1 BZD = 216.4608 KMF	1 KMF = 0.0046 BZD
03 jun 2025	1 BZD = 216.2108 KMF	1 KMF = 0.0046 BZD
04 jun 2025	1 BZD = 216.401 KMF	1 KMF = 0.0046 BZD
05 jun 2025	1 BZD = 214.5432 KMF	1 KMF = 0.0047 BZD
06 jun 2025	1 BZD = 214.3494 KMF	1 KMF = 0.0047 BZD
07 jun 2025	1 BZD = 214.4543 KMF	1 KMF = 0.0047 BZD
08 jun 2025	1 BZD = 214.4543 KMF	1 KMF = 0.0047 BZD
09 jun 2025	1 BZD = 214.8101 KMF	1 KMF = 0.0047 BZD
10 jun 2025	1 BZD = 214.4396 KMF	1 KMF = 0.0047 BZD
11 jun 2025	1 BZD = 214.7455 KMF	1 KMF = 0.0047 BZD
12 jun 2025	1 BZD = 213.3644 KMF	1 KMF = 0.0047 BZD
13 jun 2025	1 BZD = 212.1486 KMF	1 KMF = 0.0047 BZD
14 jun 2025	1 BZD = 212.1547 KMF	1 KMF = 0.0047 BZD

BZD-KMF og KMF-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Komorisk Franc (KMF) er valutaen i Komorene Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Komorene Islands, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter