currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-KMF og KMF-BZD vekslingskurser - 2026

BZD-KMF og KMF-BZD vekslingskurser - 2026

BZD-KMF og KMF-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -KMF og KMF-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BZD = 209,6332 KMF
1 KMF = 0,0048 BZD

Jan 2026

DatoBZD-KMFKMF-BZD
01 jan 2026 1 BZD = 208.679 KMF 1 KMF = 0.0048 BZD
02 jan 2026 1 BZD = 208.8928 KMF 1 KMF = 0.0048 BZD
03 jan 2026 1 BZD = 209.4823 KMF 1 KMF = 0.0048 BZD
04 jan 2026 1 BZD = 209.4823 KMF 1 KMF = 0.0048 BZD
05 jan 2026 1 BZD = 209.3307 KMF 1 KMF = 0.0048 BZD
06 jan 2026 1 BZD = 208.9156 KMF 1 KMF = 0.0048 BZD
07 jan 2026 1 BZD = 209.72 KMF 1 KMF = 0.0048 BZD
08 jan 2026 1 BZD = 209.9878 KMF 1 KMF = 0.0048 BZD
09 jan 2026 1 BZD = 210.037 KMF 1 KMF = 0.0048 BZD
10 jan 2026 1 BZD = 210.7809 KMF 1 KMF = 0.0047 BZD
11 jan 2026 1 BZD = 210.6515 KMF 1 KMF = 0.0047 BZD
12 jan 2026 1 BZD = 210.896 KMF 1 KMF = 0.0047 BZD
13 jan 2026 1 BZD = 209.7918 KMF 1 KMF = 0.0048 BZD
14 jan 2026 1 BZD = 210.328 KMF 1 KMF = 0.0048 BZD
15 jan 2026 1 BZD = 210.616 KMF 1 KMF = 0.0047 BZD
16 jan 2026 1 BZD = 210.8317 KMF 1 KMF = 0.0047 BZD
17 jan 2026 1 BZD = 211.0544 KMF 1 KMF = 0.0047 BZD
18 jan 2026 1 BZD = 211.0544 KMF 1 KMF = 0.0047 BZD
19 jan 2026 1 BZD = 211.3887 KMF 1 KMF = 0.0047 BZD
20 jan 2026 1 BZD = 211.4267 KMF 1 KMF = 0.0047 BZD
21 jan 2026 1 BZD = 208.9444 KMF 1 KMF = 0.0048 BZD
22 jan 2026 1 BZD = 209.8686 KMF 1 KMF = 0.0048 BZD
23 jan 2026 1 BZD = 208.8616 KMF 1 KMF = 0.0048 BZD
24 jan 2026 1 BZD = 210.4539 KMF 1 KMF = 0.0048 BZD
25 jan 2026 1 BZD = 210.4539 KMF 1 KMF = 0.0048 BZD
26 jan 2026 1 BZD = 208.8075 KMF 1 KMF = 0.0048 BZD
27 jan 2026 1 BZD = 207.8562 KMF 1 KMF = 0.0048 BZD
28 jan 2026 1 BZD = 204.9525 KMF 1 KMF = 0.0049 BZD
29 jan 2026 1 BZD = 204.7402 KMF 1 KMF = 0.0049 BZD
30 jan 2026 1 BZD = 204.818 KMF 1 KMF = 0.0049 BZD
31 jan 2026 1 BZD = 204.758 KMF 1 KMF = 0.0049 BZD

Feb 2026

DatoBZD-KMFKMF-BZD
01 feb 2026 1 BZD = 204.7113 KMF 1 KMF = 0.0049 BZD
02 feb 2026 1 BZD = 206.1295 KMF 1 KMF = 0.0049 BZD
03 feb 2026 1 BZD = 207.9358 KMF 1 KMF = 0.0048 BZD
04 feb 2026 1 BZD = 207.946 KMF 1 KMF = 0.0048 BZD
05 feb 2026 1 BZD = 207.2853 KMF 1 KMF = 0.0048 BZD
06 feb 2026 1 BZD = 208.3285 KMF 1 KMF = 0.0048 BZD
07 feb 2026 1 BZD = 208.9436 KMF 1 KMF = 0.0048 BZD
08 feb 2026 1 BZD = 208.9436 KMF 1 KMF = 0.0048 BZD
09 feb 2026 1 BZD = 208.4662 KMF 1 KMF = 0.0048 BZD
10 feb 2026 1 BZD = 205.9096 KMF 1 KMF = 0.0049 BZD
11 feb 2026 1 BZD = 206.0023 KMF 1 KMF = 0.0049 BZD
12 feb 2026 1 BZD = 206.2837 KMF 1 KMF = 0.0048 BZD
13 feb 2026 1 BZD = 206.8299 KMF 1 KMF = 0.0048 BZD
14 feb 2026 1 BZD = 206.5606 KMF 1 KMF = 0.0048 BZD
15 feb 2026 1 BZD = 206.5606 KMF 1 KMF = 0.0048 BZD
16 feb 2026 1 BZD = 206.2901 KMF 1 KMF = 0.0048 BZD
17 feb 2026 1 BZD = 206.3514 KMF 1 KMF = 0.0048 BZD
18 feb 2026 1 BZD = 207.4121 KMF 1 KMF = 0.0048 BZD
19 feb 2026 1 BZD = 207.2302 KMF 1 KMF = 0.0048 BZD
20 feb 2026 1 BZD = 208.3049 KMF 1 KMF = 0.0048 BZD
21 feb 2026 1 BZD = 208.3025 KMF 1 KMF = 0.0048 BZD
22 feb 2026 1 BZD = 208.3025 KMF 1 KMF = 0.0048 BZD
23 feb 2026 1 BZD = 208.0956 KMF 1 KMF = 0.0048 BZD
24 feb 2026 1 BZD = 207.7492 KMF 1 KMF = 0.0048 BZD
25 feb 2026 1 BZD = 207.9666 KMF 1 KMF = 0.0048 BZD
26 feb 2026 1 BZD = 207.3638 KMF 1 KMF = 0.0048 BZD
27 feb 2026 1 BZD = 207.9335 KMF 1 KMF = 0.0048 BZD
28 feb 2026 1 BZD = 207.6744 KMF 1 KMF = 0.0048 BZD

Mar 2026

DatoBZD-KMFKMF-BZD
01 mar 2026 1 BZD = 207.6744 KMF 1 KMF = 0.0048 BZD
02 mar 2026 1 BZD = 207.1093 KMF 1 KMF = 0.0048 BZD
03 mar 2026 1 BZD = 207.4176 KMF 1 KMF = 0.0048 BZD
04 mar 2026 1 BZD = 211.5081 KMF 1 KMF = 0.0047 BZD
05 mar 2026 1 BZD = 210.8435 KMF 1 KMF = 0.0047 BZD
06 mar 2026 1 BZD = 210.7849 KMF 1 KMF = 0.0047 BZD
07 mar 2026 1 BZD = 211.9455 KMF 1 KMF = 0.0047 BZD
08 mar 2026 1 BZD = 211.9455 KMF 1 KMF = 0.0047 BZD
09 mar 2026 1 BZD = 210.8212 KMF 1 KMF = 0.0047 BZD
10 mar 2026 1 BZD = 211.1437 KMF 1 KMF = 0.0047 BZD
11 mar 2026 1 BZD = 211.0154 KMF 1 KMF = 0.0047 BZD
12 mar 2026 1 BZD = 211.5877 KMF 1 KMF = 0.0047 BZD
13 mar 2026 1 BZD = 212.7272 KMF 1 KMF = 0.0047 BZD
14 mar 2026 1 BZD = 214.3229 KMF 1 KMF = 0.0047 BZD
15 mar 2026 1 BZD = 214.3229 KMF 1 KMF = 0.0047 BZD
16 mar 2026 1 BZD = 214.3323 KMF 1 KMF = 0.0047 BZD
17 mar 2026 1 BZD = 213.4888 KMF 1 KMF = 0.0047 BZD
18 mar 2026 1 BZD = 211.9996 KMF 1 KMF = 0.0047 BZD
19 mar 2026 1 BZD = 212.7144 KMF 1 KMF = 0.0047 BZD
20 mar 2026 1 BZD = 212.8635 KMF 1 KMF = 0.0047 BZD
21 mar 2026 1 BZD = 212.6745 KMF 1 KMF = 0.0047 BZD
22 mar 2026 1 BZD = 212.6745 KMF 1 KMF = 0.0047 BZD
23 mar 2026 1 BZD = 212.6412 KMF 1 KMF = 0.0047 BZD
24 mar 2026 1 BZD = 211.2627 KMF 1 KMF = 0.0047 BZD
25 mar 2026 1 BZD = 211.6789 KMF 1 KMF = 0.0047 BZD
26 mar 2026 1 BZD = 212.4526 KMF 1 KMF = 0.0047 BZD
27 mar 2026 1 BZD = 212.2961 KMF 1 KMF = 0.0047 BZD
28 mar 2026 1 BZD = 212.7935 KMF 1 KMF = 0.0047 BZD
29 mar 2026 1 BZD = 213.5102 KMF 1 KMF = 0.0047 BZD
30 mar 2026 1 BZD = 212.8248 KMF 1 KMF = 0.0047 BZD
31 mar 2026 1 BZD = 212.9163 KMF 1 KMF = 0.0047 BZD

Apr 2026

DatoBZD-KMFKMF-BZD
01 apr 2026 1 BZD = 213.0994 KMF 1 KMF = 0.0047 BZD
02 apr 2026 1 BZD = 212.1593 KMF 1 KMF = 0.0047 BZD
03 apr 2026 1 BZD = 212.7908 KMF 1 KMF = 0.0047 BZD
04 apr 2026 1 BZD = 212.791 KMF 1 KMF = 0.0047 BZD
05 apr 2026 1 BZD = 212.791 KMF 1 KMF = 0.0047 BZD
06 apr 2026 1 BZD = 212.7909 KMF 1 KMF = 0.0047 BZD
07 apr 2026 1 BZD = 212.2733 KMF 1 KMF = 0.0047 BZD
08 apr 2026 1 BZD = 212.4473 KMF 1 KMF = 0.0047 BZD
09 apr 2026 1 BZD = 211.1906 KMF 1 KMF = 0.0047 BZD
10 apr 2026 1 BZD = 209.4278 KMF 1 KMF = 0.0048 BZD
11 apr 2026 1 BZD = 209.1444 KMF 1 KMF = 0.0048 BZD
12 apr 2026 1 BZD = 209.1444 KMF 1 KMF = 0.0048 BZD
13 apr 2026 1 BZD = 208.924 KMF 1 KMF = 0.0048 BZD
14 apr 2026 1 BZD = 208.39 KMF 1 KMF = 0.0048 BZD
15 apr 2026 1 BZD = 207.8424 KMF 1 KMF = 0.0048 BZD
16 apr 2026 1 BZD = 207.9441 KMF 1 KMF = 0.0048 BZD
17 apr 2026 1 BZD = 208.3809 KMF 1 KMF = 0.0048 BZD
18 apr 2026 1 BZD = 207.4847 KMF 1 KMF = 0.0048 BZD
19 apr 2026 1 BZD = 207.4847 KMF 1 KMF = 0.0048 BZD
20 apr 2026 1 BZD = 207.8813 KMF 1 KMF = 0.0048 BZD
21 apr 2026 1 BZD = 207.8408 KMF 1 KMF = 0.0048 BZD
22 apr 2026 1 BZD = 208.7258 KMF 1 KMF = 0.0048 BZD
23 apr 2026 1 BZD = 208.6048 KMF 1 KMF = 0.0048 BZD
24 apr 2026 1 BZD = 209.8695 KMF 1 KMF = 0.0048 BZD
25 apr 2026 1 BZD = 209.1704 KMF 1 KMF = 0.0048 BZD
26 apr 2026 1 BZD = 209.1704 KMF 1 KMF = 0.0048 BZD
27 apr 2026 1 BZD = 208.5347 KMF 1 KMF = 0.0048 BZD
28 apr 2026 1 BZD = 208.8713 KMF 1 KMF = 0.0048 BZD
29 apr 2026 1 BZD = 209.3684 KMF 1 KMF = 0.0048 BZD

BZD-KMF og KMF-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Komorisk Franc (KMF) er valutaen i Komorene Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Komorene Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats