currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-KWD og KWD-BZD vekslingskurser - 2025

BZD-KWD og KWD-BZD vekslingskurser - 2025

BZD-KWD og KWD-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -KWD og KWD-BZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BZD = 0,1534 KWD
1 KWD = 6,5178 BZD

Jan 2025

DatoBZD-KWDKWD-BZD
01 jan 2025 1 BZD = 0.1534 KWD 1 KWD = 6.5172 BZD
02 jan 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5131 BZD
03 jan 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5127 BZD
04 jan 2025 1 BZD = 0.1538 KWD 1 KWD = 6.5005 BZD
05 jan 2025 1 BZD = 0.1538 KWD 1 KWD = 6.5005 BZD
06 jan 2025 1 BZD = 0.1531 KWD 1 KWD = 6.5312 BZD
07 jan 2025 1 BZD = 0.1534 KWD 1 KWD = 6.5209 BZD
08 jan 2025 1 BZD = 0.1533 KWD 1 KWD = 6.5212 BZD
09 jan 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5146 BZD
10 jan 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5136 BZD
11 jan 2025 1 BZD = 0.1529 KWD 1 KWD = 6.5398 BZD
12 jan 2025 1 BZD = 0.1529 KWD 1 KWD = 6.5398 BZD
13 jan 2025 1 BZD = 0.153 KWD 1 KWD = 6.5346 BZD
14 jan 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5158 BZD
15 jan 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5095 BZD
16 jan 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5152 BZD
17 jan 2025 1 BZD = 0.1535 KWD 1 KWD = 6.513 BZD
18 jan 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5095 BZD
19 jan 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5095 BZD
20 jan 2025 1 BZD = 0.1534 KWD 1 KWD = 6.5201 BZD
21 jan 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5141 BZD
22 jan 2025 1 BZD = 0.1543 KWD 1 KWD = 6.4827 BZD
23 jan 2025 1 BZD = 0.1534 KWD 1 KWD = 6.5203 BZD
24 jan 2025 1 BZD = 0.1533 KWD 1 KWD = 6.5217 BZD
25 jan 2025 1 BZD = 0.1537 KWD 1 KWD = 6.5081 BZD
26 jan 2025 1 BZD = 0.1537 KWD 1 KWD = 6.5081 BZD
27 jan 2025 1 BZD = 0.1533 KWD 1 KWD = 6.5215 BZD
28 jan 2025 1 BZD = 0.1534 KWD 1 KWD = 6.5208 BZD
29 jan 2025 1 BZD = 0.1534 KWD 1 KWD = 6.5174 BZD
30 jan 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5096 BZD
31 jan 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5098 BZD

Feb 2025

DatoBZD-KWDKWD-BZD
01 feb 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5092 BZD
02 feb 2025 1 BZD = 0.1534 KWD 1 KWD = 6.52 BZD
03 feb 2025 1 BZD = 0.1537 KWD 1 KWD = 6.5041 BZD
04 feb 2025 1 BZD = 0.1537 KWD 1 KWD = 6.5064 BZD
05 feb 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5144 BZD
06 feb 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5115 BZD
07 feb 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5149 BZD
08 feb 2025 1 BZD = 0.1529 KWD 1 KWD = 6.5392 BZD
09 feb 2025 1 BZD = 0.1529 KWD 1 KWD = 6.5392 BZD
10 feb 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5101 BZD
11 feb 2025 1 BZD = 0.1538 KWD 1 KWD = 6.5016 BZD
12 feb 2025 1 BZD = 0.1537 KWD 1 KWD = 6.5055 BZD
13 feb 2025 1 BZD = 0.1541 KWD 1 KWD = 6.4879 BZD
14 feb 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5162 BZD
15 feb 2025 1 BZD = 0.1539 KWD 1 KWD = 6.496 BZD
16 feb 2025 1 BZD = 0.1539 KWD 1 KWD = 6.496 BZD
17 feb 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5123 BZD
18 feb 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5112 BZD
19 feb 2025 1 BZD = 0.1538 KWD 1 KWD = 6.5009 BZD
20 feb 2025 1 BZD = 0.1538 KWD 1 KWD = 6.5014 BZD
21 feb 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5117 BZD
22 feb 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5105 BZD
23 feb 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5105 BZD
24 feb 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5095 BZD
25 feb 2025 1 BZD = 0.1537 KWD 1 KWD = 6.5072 BZD
26 feb 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5163 BZD
27 feb 2025 1 BZD = 0.1536 KWD 1 KWD = 6.509 BZD
28 feb 2025 1 BZD = 0.1537 KWD 1 KWD = 6.5042 BZD

Mar 2025

DatoBZD-KWDKWD-BZD
01 mar 2025 1 BZD = 0.1538 KWD 1 KWD = 6.5034 BZD
02 mar 2025 1 BZD = 0.1538 KWD 1 KWD = 6.5022 BZD
03 mar 2025 1 BZD = 0.1541 KWD 1 KWD = 6.4886 BZD
04 mar 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5107 BZD
05 mar 2025 1 BZD = 0.1538 KWD 1 KWD = 6.5028 BZD
06 mar 2025 1 BZD = 0.1534 KWD 1 KWD = 6.5191 BZD
07 mar 2025 1 BZD = 0.1533 KWD 1 KWD = 6.5221 BZD
08 mar 2025 1 BZD = 0.1531 KWD 1 KWD = 6.5298 BZD
09 mar 2025 1 BZD = 0.1532 KWD 1 KWD = 6.5275 BZD
10 mar 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5119 BZD
11 mar 2025 1 BZD = 0.1534 KWD 1 KWD = 6.517 BZD
12 mar 2025 1 BZD = 0.1533 KWD 1 KWD = 6.5249 BZD
13 mar 2025 1 BZD = 0.1534 KWD 1 KWD = 6.5194 BZD
14 mar 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5139 BZD
15 mar 2025 1 BZD = 0.1537 KWD 1 KWD = 6.5048 BZD
16 mar 2025 1 BZD = 0.1541 KWD 1 KWD = 6.4894 BZD
17 mar 2025 1 BZD = 0.1533 KWD 1 KWD = 6.5243 BZD
18 mar 2025 1 BZD = 0.1533 KWD 1 KWD = 6.5222 BZD
19 mar 2025 1 BZD = 0.1534 KWD 1 KWD = 6.5199 BZD
20 mar 2025 1 BZD = 0.1534 KWD 1 KWD = 6.5169 BZD
21 mar 2025 1 BZD = 0.1534 KWD 1 KWD = 6.5185 BZD
22 mar 2025 1 BZD = 0.1538 KWD 1 KWD = 6.503 BZD
23 mar 2025 1 BZD = 0.1538 KWD 1 KWD = 6.5026 BZD
24 mar 2025 1 BZD = 0.1537 KWD 1 KWD = 6.505 BZD
25 mar 2025 1 BZD = 0.1537 KWD 1 KWD = 6.5079 BZD
26 mar 2025 1 BZD = 0.1534 KWD 1 KWD = 6.5188 BZD
27 mar 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5116 BZD
28 mar 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5145 BZD
29 mar 2025 1 BZD = 0.1551 KWD 1 KWD = 6.4463 BZD
30 mar 2025 1 BZD = 0.1557 KWD 1 KWD = 6.4243 BZD
31 mar 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5167 BZD

Apr 2025

DatoBZD-KWDKWD-BZD
01 apr 2025 1 BZD = 0.1534 KWD 1 KWD = 6.5192 BZD
02 apr 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5136 BZD
03 apr 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5141 BZD
04 apr 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5167 BZD
05 apr 2025 1 BZD = 0.1523 KWD 1 KWD = 6.5667 BZD
06 apr 2025 1 BZD = 0.1523 KWD 1 KWD = 6.5667 BZD
07 apr 2025 1 BZD = 0.1532 KWD 1 KWD = 6.5291 BZD
08 apr 2025 1 BZD = 0.1534 KWD 1 KWD = 6.5174 BZD
09 apr 2025 1 BZD = 0.1532 KWD 1 KWD = 6.5253 BZD
10 apr 2025 1 BZD = 0.1531 KWD 1 KWD = 6.5335 BZD
11 apr 2025 1 BZD = 0.1528 KWD 1 KWD = 6.5432 BZD
12 apr 2025 1 BZD = 0.1529 KWD 1 KWD = 6.5412 BZD
13 apr 2025 1 BZD = 0.1532 KWD 1 KWD = 6.5295 BZD
14 apr 2025 1 BZD = 0.1528 KWD 1 KWD = 6.5436 BZD
15 apr 2025 1 BZD = 0.1526 KWD 1 KWD = 6.5534 BZD
16 apr 2025 1 BZD = 0.1528 KWD 1 KWD = 6.543 BZD
17 apr 2025 1 BZD = 0.1528 KWD 1 KWD = 6.5463 BZD
18 apr 2025 1 BZD = 0.1527 KWD 1 KWD = 6.547 BZD
19 apr 2025 1 BZD = 0.1527 KWD 1 KWD = 6.547 BZD
20 apr 2025 1 BZD = 0.1527 KWD 1 KWD = 6.547 BZD
21 apr 2025 1 BZD = 0.1527 KWD 1 KWD = 6.547 BZD
22 apr 2025 1 BZD = 0.1522 KWD 1 KWD = 6.5696 BZD
23 apr 2025 1 BZD = 0.1524 KWD 1 KWD = 6.5599 BZD
24 apr 2025 1 BZD = 0.1527 KWD 1 KWD = 6.5485 BZD
25 apr 2025 1 BZD = 0.1527 KWD 1 KWD = 6.5508 BZD
26 apr 2025 1 BZD = 0.1527 KWD 1 KWD = 6.5482 BZD

BZD-KWD og KWD-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Kuwaitiske Dinarer (KWD) er valutaen i Kuwait. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Kuwait, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats