currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-LBP og LBP-BZD vekslingskurser - 2025

BZD-LBP og LBP-BZD vekslingskurser - 2025

BZD-LBP og LBP-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -LBP og LBP-BZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BZD = 44627,9581 LBP
1 LBP = 0 BZD

Jan 2025

DatoBZD-LBPLBP-BZD
01 jan 2025 1 BZD = 44583.3724 LBP 1 LBP = 0 BZD
02 jan 2025 1 BZD = 44583.7017 LBP 1 LBP = 0 BZD
03 jan 2025 1 BZD = 44584.1372 LBP 1 LBP = 0 BZD
04 jan 2025 1 BZD = 44581.9675 LBP 1 LBP = 0 BZD
05 jan 2025 1 BZD = 44581.9675 LBP 1 LBP = 0 BZD
06 jan 2025 1 BZD = 44514.3513 LBP 1 LBP = 0 BZD
07 jan 2025 1 BZD = 44580.2144 LBP 1 LBP = 0 BZD
08 jan 2025 1 BZD = 44582.804 LBP 1 LBP = 0 BZD
09 jan 2025 1 BZD = 44580.8041 LBP 1 LBP = 0 BZD
10 jan 2025 1 BZD = 44580.8258 LBP 1 LBP = 0 BZD
11 jan 2025 1 BZD = 44580.8181 LBP 1 LBP = 0 BZD
12 jan 2025 1 BZD = 44580.8181 LBP 1 LBP = 0 BZD
13 jan 2025 1 BZD = 44583.1705 LBP 1 LBP = 0 BZD
14 jan 2025 1 BZD = 44580.446 LBP 1 LBP = 0 BZD
15 jan 2025 1 BZD = 44580.3644 LBP 1 LBP = 0 BZD
16 jan 2025 1 BZD = 44581.1365 LBP 1 LBP = 0 BZD
17 jan 2025 1 BZD = 44580.9721 LBP 1 LBP = 0 BZD
18 jan 2025 1 BZD = 44580.9629 LBP 1 LBP = 0 BZD
19 jan 2025 1 BZD = 44580.9629 LBP 1 LBP = 0 BZD
20 jan 2025 1 BZD = 44580.959 LBP 1 LBP = 0 BZD
21 jan 2025 1 BZD = 44580.7189 LBP 1 LBP = 0 BZD
22 jan 2025 1 BZD = 44580.7078 LBP 1 LBP = 0 BZD
23 jan 2025 1 BZD = 44581.6069 LBP 1 LBP = 0 BZD
24 jan 2025 1 BZD = 44581.1071 LBP 1 LBP = 0 BZD
25 jan 2025 1 BZD = 44581.5445 LBP 1 LBP = 0 BZD
26 jan 2025 1 BZD = 44581.5445 LBP 1 LBP = 0 BZD
27 jan 2025 1 BZD = 44580.4581 LBP 1 LBP = 0 BZD
28 jan 2025 1 BZD = 44581.4684 LBP 1 LBP = 0 BZD
29 jan 2025 1 BZD = 44581.263 LBP 1 LBP = 0 BZD
30 jan 2025 1 BZD = 44581.3904 LBP 1 LBP = 0 BZD
31 jan 2025 1 BZD = 44581.1395 LBP 1 LBP = 0 BZD

Feb 2025

DatoBZD-LBPLBP-BZD
01 feb 2025 1 BZD = 44581.1256 LBP 1 LBP = 0 BZD
02 feb 2025 1 BZD = 44581.1383 LBP 1 LBP = 0 BZD
03 feb 2025 1 BZD = 44579.1157 LBP 1 LBP = 0 BZD
04 feb 2025 1 BZD = 44580.1292 LBP 1 LBP = 0 BZD
05 feb 2025 1 BZD = 44581.3118 LBP 1 LBP = 0 BZD
06 feb 2025 1 BZD = 44581.4946 LBP 1 LBP = 0 BZD
07 feb 2025 1 BZD = 44584.1466 LBP 1 LBP = 0 BZD
08 feb 2025 1 BZD = 44581.7811 LBP 1 LBP = 0 BZD
09 feb 2025 1 BZD = 44581.7811 LBP 1 LBP = 0 BZD
10 feb 2025 1 BZD = 44580.8294 LBP 1 LBP = 0 BZD
11 feb 2025 1 BZD = 44580.6439 LBP 1 LBP = 0 BZD
12 feb 2025 1 BZD = 44589.215 LBP 1 LBP = 0 BZD
13 feb 2025 1 BZD = 44589.2144 LBP 1 LBP = 0 BZD
14 feb 2025 1 BZD = 44580.0461 LBP 1 LBP = 0 BZD
15 feb 2025 1 BZD = 44581.1056 LBP 1 LBP = 0 BZD
16 feb 2025 1 BZD = 44581.1056 LBP 1 LBP = 0 BZD
17 feb 2025 1 BZD = 44580.9609 LBP 1 LBP = 0 BZD
18 feb 2025 1 BZD = 44555.6944 LBP 1 LBP = 0 BZD
19 feb 2025 1 BZD = 44556.5868 LBP 1 LBP = 0 BZD
20 feb 2025 1 BZD = 44649.5032 LBP 1 LBP = 0 BZD
21 feb 2025 1 BZD = 44580.1687 LBP 1 LBP = 0 BZD
22 feb 2025 1 BZD = 44580.1724 LBP 1 LBP = 0 BZD
23 feb 2025 1 BZD = 44580.1724 LBP 1 LBP = 0 BZD
24 feb 2025 1 BZD = 44606.5708 LBP 1 LBP = 0 BZD
25 feb 2025 1 BZD = 44605.4651 LBP 1 LBP = 0 BZD
26 feb 2025 1 BZD = 44529.329 LBP 1 LBP = 0 BZD
27 feb 2025 1 BZD = 44606.1382 LBP 1 LBP = 0 BZD
28 feb 2025 1 BZD = 44680.2279 LBP 1 LBP = 0 BZD

Mar 2025

DatoBZD-LBPLBP-BZD
01 mar 2025 1 BZD = 44995.8971 LBP 1 LBP = 0 BZD
02 mar 2025 1 BZD = 44497.5726 LBP 1 LBP = 0 BZD
03 mar 2025 1 BZD = 44645.5731 LBP 1 LBP = 0 BZD
04 mar 2025 1 BZD = 44606.9829 LBP 1 LBP = 0 BZD
05 mar 2025 1 BZD = 44606.7975 LBP 1 LBP = 0 BZD
06 mar 2025 1 BZD = 44604.9484 LBP 1 LBP = 0 BZD
07 mar 2025 1 BZD = 44606.7477 LBP 1 LBP = 0 BZD
08 mar 2025 1 BZD = 44368.6302 LBP 1 LBP = 0 BZD
09 mar 2025 1 BZD = 44606.7599 LBP 1 LBP = 0 BZD
10 mar 2025 1 BZD = 44935.2216 LBP 1 LBP = 0 BZD
11 mar 2025 1 BZD = 44914.1113 LBP 1 LBP = 0 BZD
12 mar 2025 1 BZD = 44605.6607 LBP 1 LBP = 0 BZD
13 mar 2025 1 BZD = 44607.2735 LBP 1 LBP = 0 BZD
14 mar 2025 1 BZD = 44686.969 LBP 1 LBP = 0 BZD
15 mar 2025 1 BZD = 44606.5929 LBP 1 LBP = 0 BZD
16 mar 2025 1 BZD = 45025.2415 LBP 1 LBP = 0 BZD
17 mar 2025 1 BZD = 44605.9342 LBP 1 LBP = 0 BZD
18 mar 2025 1 BZD = 44587.6736 LBP 1 LBP = 0 BZD
19 mar 2025 1 BZD = 44601.7049 LBP 1 LBP = 0 BZD
20 mar 2025 1 BZD = 44626.6559 LBP 1 LBP = 0 BZD
21 mar 2025 1 BZD = 44689.5685 LBP 1 LBP = 0 BZD
22 mar 2025 1 BZD = 44608.5971 LBP 1 LBP = 0 BZD
23 mar 2025 1 BZD = 45030.3512 LBP 1 LBP = 0 BZD
24 mar 2025 1 BZD = 44881.4519 LBP 1 LBP = 0 BZD
25 mar 2025 1 BZD = 44702.1784 LBP 1 LBP = 0 BZD
26 mar 2025 1 BZD = 44606.3694 LBP 1 LBP = 0 BZD
27 mar 2025 1 BZD = 44611.1337 LBP 1 LBP = 0 BZD
28 mar 2025 1 BZD = 44611.9994 LBP 1 LBP = 0 BZD
29 mar 2025 1 BZD = 45122.1418 LBP 1 LBP = 0 BZD
30 mar 2025 1 BZD = 45051.8841 LBP 1 LBP = 0 BZD
31 mar 2025 1 BZD = 44608.5337 LBP 1 LBP = 0 BZD

Apr 2025

DatoBZD-LBPLBP-BZD
01 apr 2025 1 BZD = 44473.6711 LBP 1 LBP = 0 BZD
02 apr 2025 1 BZD = 44606.8403 LBP 1 LBP = 0 BZD
03 apr 2025 1 BZD = 44593.5445 LBP 1 LBP = 0 BZD
04 apr 2025 1 BZD = 44606.7085 LBP 1 LBP = 0 BZD
05 apr 2025 1 BZD = 44605.8947 LBP 1 LBP = 0 BZD
06 apr 2025 1 BZD = 44605.8947 LBP 1 LBP = 0 BZD
07 apr 2025 1 BZD = 44608.0702 LBP 1 LBP = 0 BZD
08 apr 2025 1 BZD = 44808.1203 LBP 1 LBP = 0 BZD
09 apr 2025 1 BZD = 44604.932 LBP 1 LBP = 0 BZD
10 apr 2025 1 BZD = 44699.2764 LBP 1 LBP = 0 BZD
11 apr 2025 1 BZD = 44726.5308 LBP 1 LBP = 0 BZD
12 apr 2025 1 BZD = 44606.7061 LBP 1 LBP = 0 BZD
13 apr 2025 1 BZD = 44855.8745 LBP 1 LBP = 0 BZD
14 apr 2025 1 BZD = 44861.3274 LBP 1 LBP = 0 BZD
15 apr 2025 1 BZD = 44605.846 LBP 1 LBP = 0 BZD
16 apr 2025 1 BZD = 44719.0276 LBP 1 LBP = 0 BZD
17 apr 2025 1 BZD = 44607.6776 LBP 1 LBP = 0 BZD
18 apr 2025 1 BZD = 44632.7288 LBP 1 LBP = 0 BZD
19 apr 2025 1 BZD = 44632.7288 LBP 1 LBP = 0 BZD
20 apr 2025 1 BZD = 44632.7288 LBP 1 LBP = 0 BZD
21 apr 2025 1 BZD = 44632.7288 LBP 1 LBP = 0 BZD
22 apr 2025 1 BZD = 44603.5468 LBP 1 LBP = 0 BZD
23 apr 2025 1 BZD = 44605.3974 LBP 1 LBP = 0 BZD
24 apr 2025 1 BZD = 44606.3502 LBP 1 LBP = 0 BZD
25 apr 2025 1 BZD = 44605.0499 LBP 1 LBP = 0 BZD
26 apr 2025 1 BZD = 44543.8225 LBP 1 LBP = 0 BZD
27 apr 2025 1 BZD = 44543.8319 LBP 1 LBP = 0 BZD

BZD-LBP og LBP-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Libanesiske Pund (LBP) er valutaen i Libanon. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Libanon, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats