currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-LKR og LKR-BZD vekslingskurser - 2025

BZD-LKR og LKR-BZD vekslingskurser - 2025

BZD-LKR og LKR-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -LKR og LKR-BZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BZD = 147,7132 LKR
1 LKR = 0,0068 BZD

Jan 2025

DatoBZD-LKRLKR-BZD
01 jan 2025 1 BZD = 145.6139 LKR 1 LKR = 0.0069 BZD
02 jan 2025 1 BZD = 145.9671 LKR 1 LKR = 0.0069 BZD
03 jan 2025 1 BZD = 146.2435 LKR 1 LKR = 0.0068 BZD
04 jan 2025 1 BZD = 146.2364 LKR 1 LKR = 0.0068 BZD
05 jan 2025 1 BZD = 146.2364 LKR 1 LKR = 0.0068 BZD
06 jan 2025 1 BZD = 146.9965 LKR 1 LKR = 0.0068 BZD
07 jan 2025 1 BZD = 147.1092 LKR 1 LKR = 0.0068 BZD
08 jan 2025 1 BZD = 147.3565 LKR 1 LKR = 0.0068 BZD
09 jan 2025 1 BZD = 146.6847 LKR 1 LKR = 0.0068 BZD
10 jan 2025 1 BZD = 146.6394 LKR 1 LKR = 0.0068 BZD
11 jan 2025 1 BZD = 146.6486 LKR 1 LKR = 0.0068 BZD
12 jan 2025 1 BZD = 146.6486 LKR 1 LKR = 0.0068 BZD
13 jan 2025 1 BZD = 146.7285 LKR 1 LKR = 0.0068 BZD
14 jan 2025 1 BZD = 146.6313 LKR 1 LKR = 0.0068 BZD
15 jan 2025 1 BZD = 147.1728 LKR 1 LKR = 0.0068 BZD
16 jan 2025 1 BZD = 147.5085 LKR 1 LKR = 0.0068 BZD
17 jan 2025 1 BZD = 147.5778 LKR 1 LKR = 0.0068 BZD
18 jan 2025 1 BZD = 147.5749 LKR 1 LKR = 0.0068 BZD
19 jan 2025 1 BZD = 147.5749 LKR 1 LKR = 0.0068 BZD
20 jan 2025 1 BZD = 147.5749 LKR 1 LKR = 0.0068 BZD
21 jan 2025 1 BZD = 148.0524 LKR 1 LKR = 0.0068 BZD
22 jan 2025 1 BZD = 148.0516 LKR 1 LKR = 0.0068 BZD
23 jan 2025 1 BZD = 148.6507 LKR 1 LKR = 0.0067 BZD
24 jan 2025 1 BZD = 148.4845 LKR 1 LKR = 0.0067 BZD
25 jan 2025 1 BZD = 148.4831 LKR 1 LKR = 0.0067 BZD
26 jan 2025 1 BZD = 148.4831 LKR 1 LKR = 0.0067 BZD
27 jan 2025 1 BZD = 148.6038 LKR 1 LKR = 0.0067 BZD
28 jan 2025 1 BZD = 147.834 LKR 1 LKR = 0.0068 BZD
29 jan 2025 1 BZD = 147.6043 LKR 1 LKR = 0.0068 BZD
30 jan 2025 1 BZD = 148.1316 LKR 1 LKR = 0.0068 BZD
31 jan 2025 1 BZD = 148.3612 LKR 1 LKR = 0.0067 BZD

Feb 2025

DatoBZD-LKRLKR-BZD
01 feb 2025 1 BZD = 148.3612 LKR 1 LKR = 0.0067 BZD
02 feb 2025 1 BZD = 148.3591 LKR 1 LKR = 0.0067 BZD
03 feb 2025 1 BZD = 149.1265 LKR 1 LKR = 0.0067 BZD
04 feb 2025 1 BZD = 149.1232 LKR 1 LKR = 0.0067 BZD
05 feb 2025 1 BZD = 148.6295 LKR 1 LKR = 0.0067 BZD
06 feb 2025 1 BZD = 148.4825 LKR 1 LKR = 0.0067 BZD
07 feb 2025 1 BZD = 147.9887 LKR 1 LKR = 0.0068 BZD
08 feb 2025 1 BZD = 147.9837 LKR 1 LKR = 0.0068 BZD
09 feb 2025 1 BZD = 147.9837 LKR 1 LKR = 0.0068 BZD
10 feb 2025 1 BZD = 147.7599 LKR 1 LKR = 0.0068 BZD
11 feb 2025 1 BZD = 147.9172 LKR 1 LKR = 0.0068 BZD
12 feb 2025 1 BZD = 147.9082 LKR 1 LKR = 0.0068 BZD
13 feb 2025 1 BZD = 147.9096 LKR 1 LKR = 0.0068 BZD
14 feb 2025 1 BZD = 147.125 LKR 1 LKR = 0.0068 BZD
15 feb 2025 1 BZD = 147.1299 LKR 1 LKR = 0.0068 BZD
16 feb 2025 1 BZD = 147.1299 LKR 1 LKR = 0.0068 BZD
17 feb 2025 1 BZD = 147.1874 LKR 1 LKR = 0.0068 BZD
18 feb 2025 1 BZD = 147.4251 LKR 1 LKR = 0.0068 BZD
19 feb 2025 1 BZD = 147.808 LKR 1 LKR = 0.0068 BZD
20 feb 2025 1 BZD = 147.4304 LKR 1 LKR = 0.0068 BZD
21 feb 2025 1 BZD = 147.1795 LKR 1 LKR = 0.0068 BZD
22 feb 2025 1 BZD = 147.1802 LKR 1 LKR = 0.0068 BZD
23 feb 2025 1 BZD = 147.1802 LKR 1 LKR = 0.0068 BZD
24 feb 2025 1 BZD = 147.1771 LKR 1 LKR = 0.0068 BZD
25 feb 2025 1 BZD = 147.1666 LKR 1 LKR = 0.0068 BZD
26 feb 2025 1 BZD = 147.0873 LKR 1 LKR = 0.0068 BZD
27 feb 2025 1 BZD = 147.0057 LKR 1 LKR = 0.0068 BZD
28 feb 2025 1 BZD = 147.1287 LKR 1 LKR = 0.0068 BZD

Mar 2025

DatoBZD-LKRLKR-BZD
01 mar 2025 1 BZD = 146.9839 LKR 1 LKR = 0.0068 BZD
02 mar 2025 1 BZD = 146.6636 LKR 1 LKR = 0.0068 BZD
03 mar 2025 1 BZD = 147.1371 LKR 1 LKR = 0.0068 BZD
04 mar 2025 1 BZD = 146.9924 LKR 1 LKR = 0.0068 BZD
05 mar 2025 1 BZD = 147.0484 LKR 1 LKR = 0.0068 BZD
06 mar 2025 1 BZD = 147.1364 LKR 1 LKR = 0.0068 BZD
07 mar 2025 1 BZD = 147.0885 LKR 1 LKR = 0.0068 BZD
08 mar 2025 1 BZD = 146.8255 LKR 1 LKR = 0.0068 BZD
09 mar 2025 1 BZD = 147.0885 LKR 1 LKR = 0.0068 BZD
10 mar 2025 1 BZD = 146.9176 LKR 1 LKR = 0.0068 BZD
11 mar 2025 1 BZD = 147.1933 LKR 1 LKR = 0.0068 BZD
12 mar 2025 1 BZD = 147.058 LKR 1 LKR = 0.0068 BZD
13 mar 2025 1 BZD = 147.0392 LKR 1 LKR = 0.0068 BZD
14 mar 2025 1 BZD = 147.1834 LKR 1 LKR = 0.0068 BZD
15 mar 2025 1 BZD = 147.5603 LKR 1 LKR = 0.0068 BZD
16 mar 2025 1 BZD = 147.8636 LKR 1 LKR = 0.0068 BZD
17 mar 2025 1 BZD = 147.5462 LKR 1 LKR = 0.0068 BZD
18 mar 2025 1 BZD = 147.6708 LKR 1 LKR = 0.0068 BZD
19 mar 2025 1 BZD = 147.497 LKR 1 LKR = 0.0068 BZD
20 mar 2025 1 BZD = 147.5249 LKR 1 LKR = 0.0068 BZD
21 mar 2025 1 BZD = 147.5526 LKR 1 LKR = 0.0068 BZD
22 mar 2025 1 BZD = 147.5362 LKR 1 LKR = 0.0068 BZD
23 mar 2025 1 BZD = 147.8783 LKR 1 LKR = 0.0068 BZD
24 mar 2025 1 BZD = 147.4053 LKR 1 LKR = 0.0068 BZD
25 mar 2025 1 BZD = 147.9055 LKR 1 LKR = 0.0068 BZD
26 mar 2025 1 BZD = 147.5182 LKR 1 LKR = 0.0068 BZD
27 mar 2025 1 BZD = 147.494 LKR 1 LKR = 0.0068 BZD
28 mar 2025 1 BZD = 147.4655 LKR 1 LKR = 0.0068 BZD
29 mar 2025 1 BZD = 149.1871 LKR 1 LKR = 0.0067 BZD
30 mar 2025 1 BZD = 149.0094 LKR 1 LKR = 0.0067 BZD
31 mar 2025 1 BZD = 147.4576 LKR 1 LKR = 0.0068 BZD

Apr 2025

DatoBZD-LKRLKR-BZD
01 apr 2025 1 BZD = 147.0074 LKR 1 LKR = 0.0068 BZD
02 apr 2025 1 BZD = 147.3366 LKR 1 LKR = 0.0068 BZD
03 apr 2025 1 BZD = 146.6374 LKR 1 LKR = 0.0068 BZD
04 apr 2025 1 BZD = 147.6084 LKR 1 LKR = 0.0068 BZD
05 apr 2025 1 BZD = 147.6057 LKR 1 LKR = 0.0068 BZD
06 apr 2025 1 BZD = 147.6057 LKR 1 LKR = 0.0068 BZD
07 apr 2025 1 BZD = 148.2826 LKR 1 LKR = 0.0067 BZD
08 apr 2025 1 BZD = 147.8684 LKR 1 LKR = 0.0068 BZD
09 apr 2025 1 BZD = 149.8507 LKR 1 LKR = 0.0067 BZD
10 apr 2025 1 BZD = 148.4176 LKR 1 LKR = 0.0067 BZD
11 apr 2025 1 BZD = 147.8333 LKR 1 LKR = 0.0068 BZD
12 apr 2025 1 BZD = 148.4981 LKR 1 LKR = 0.0067 BZD
13 apr 2025 1 BZD = 148.7778 LKR 1 LKR = 0.0067 BZD
14 apr 2025 1 BZD = 148.471 LKR 1 LKR = 0.0067 BZD
15 apr 2025 1 BZD = 148.404 LKR 1 LKR = 0.0067 BZD
16 apr 2025 1 BZD = 148.6862 LKR 1 LKR = 0.0067 BZD
17 apr 2025 1 BZD = 148.8996 LKR 1 LKR = 0.0067 BZD
18 apr 2025 1 BZD = 148.8996 LKR 1 LKR = 0.0067 BZD
19 apr 2025 1 BZD = 148.8996 LKR 1 LKR = 0.0067 BZD
20 apr 2025 1 BZD = 148.8996 LKR 1 LKR = 0.0067 BZD
21 apr 2025 1 BZD = 148.8996 LKR 1 LKR = 0.0067 BZD
22 apr 2025 1 BZD = 149.3001 LKR 1 LKR = 0.0067 BZD
23 apr 2025 1 BZD = 149.2097 LKR 1 LKR = 0.0067 BZD
24 apr 2025 1 BZD = 149.3263 LKR 1 LKR = 0.0067 BZD
25 apr 2025 1 BZD = 149.1688 LKR 1 LKR = 0.0067 BZD
26 apr 2025 1 BZD = 149.1688 LKR 1 LKR = 0.0067 BZD
27 apr 2025 1 BZD = 149.1689 LKR 1 LKR = 0.0067 BZD

BZD-LKR og LKR-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Lankesiske Rupi (LKR) er valutaen i Sri Lanka. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Sri Lanka, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats