> BZD-LKR og LKR-BZD vekslingskurser - 2026

BZD-LKR og LKR-BZD vekslingskurser - 2026

BZD-LKR og LKR-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -LKR og LKR-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BZD = 155,0411 LKR

1 LKR = 0,0064 BZD

1Å 2Å 3Å

BZD til LKRLKR til BZD

Jan 2026

Dato	BZD-LKR	LKR-BZD
01 jan 2026	1 BZD = 153.9659 LKR	1 LKR = 0.0065 BZD
02 jan 2026	1 BZD = 154.0445 LKR	1 LKR = 0.0065 BZD
03 jan 2026	1 BZD = 154.0446 LKR	1 LKR = 0.0065 BZD
04 jan 2026	1 BZD = 154.0446 LKR	1 LKR = 0.0065 BZD
05 jan 2026	1 BZD = 154.1117 LKR	1 LKR = 0.0065 BZD
06 jan 2026	1 BZD = 154.1618 LKR	1 LKR = 0.0065 BZD
07 jan 2026	1 BZD = 154.196 LKR	1 LKR = 0.0065 BZD
08 jan 2026	1 BZD = 153.6356 LKR	1 LKR = 0.0065 BZD
09 jan 2026	1 BZD = 153.7194 LKR	1 LKR = 0.0065 BZD
10 jan 2026	1 BZD = 153.7194 LKR	1 LKR = 0.0065 BZD
11 jan 2026	1 BZD = 153.7187 LKR	1 LKR = 0.0065 BZD
12 jan 2026	1 BZD = 153.6913 LKR	1 LKR = 0.0065 BZD
13 jan 2026	1 BZD = 153.719 LKR	1 LKR = 0.0065 BZD
14 jan 2026	1 BZD = 153.8928 LKR	1 LKR = 0.0065 BZD
15 jan 2026	1 BZD = 153.8583 LKR	1 LKR = 0.0065 BZD
16 jan 2026	1 BZD = 154.0266 LKR	1 LKR = 0.0065 BZD
17 jan 2026	1 BZD = 154.0265 LKR	1 LKR = 0.0065 BZD
18 jan 2026	1 BZD = 154.0265 LKR	1 LKR = 0.0065 BZD
19 jan 2026	1 BZD = 154.011 LKR	1 LKR = 0.0065 BZD
20 jan 2026	1 BZD = 153.9899 LKR	1 LKR = 0.0065 BZD
21 jan 2026	1 BZD = 153.96 LKR	1 LKR = 0.0065 BZD
22 jan 2026	1 BZD = 154.0243 LKR	1 LKR = 0.0065 BZD
23 jan 2026	1 BZD = 154.0085 LKR	1 LKR = 0.0065 BZD
24 jan 2026	1 BZD = 154.0414 LKR	1 LKR = 0.0065 BZD
25 jan 2026	1 BZD = 154.0414 LKR	1 LKR = 0.0065 BZD
26 jan 2026	1 BZD = 153.9401 LKR	1 LKR = 0.0065 BZD
27 jan 2026	1 BZD = 153.9584 LKR	1 LKR = 0.0065 BZD
28 jan 2026	1 BZD = 153.9602 LKR	1 LKR = 0.0065 BZD
29 jan 2026	1 BZD = 153.9634 LKR	1 LKR = 0.0065 BZD
30 jan 2026	1 BZD = 153.7632 LKR	1 LKR = 0.0065 BZD
31 jan 2026	1 BZD = 153.7658 LKR	1 LKR = 0.0065 BZD

Feb 2026

Dato	BZD-LKR	LKR-BZD
01 feb 2026	1 BZD = 153.7658 LKR	1 LKR = 0.0065 BZD
02 feb 2026	1 BZD = 153.9783 LKR	1 LKR = 0.0065 BZD
03 feb 2026	1 BZD = 153.9026 LKR	1 LKR = 0.0065 BZD
04 feb 2026	1 BZD = 153.8889 LKR	1 LKR = 0.0065 BZD
05 feb 2026	1 BZD = 153.8724 LKR	1 LKR = 0.0065 BZD
06 feb 2026	1 BZD = 153.8286 LKR	1 LKR = 0.0065 BZD
07 feb 2026	1 BZD = 153.8293 LKR	1 LKR = 0.0065 BZD
08 feb 2026	1 BZD = 153.8293 LKR	1 LKR = 0.0065 BZD
09 feb 2026	1 BZD = 153.8926 LKR	1 LKR = 0.0065 BZD
10 feb 2026	1 BZD = 153.8532 LKR	1 LKR = 0.0065 BZD
11 feb 2026	1 BZD = 153.8044 LKR	1 LKR = 0.0065 BZD
12 feb 2026	1 BZD = 153.8214 LKR	1 LKR = 0.0065 BZD
13 feb 2026	1 BZD = 153.7429 LKR	1 LKR = 0.0065 BZD
14 feb 2026	1 BZD = 153.7462 LKR	1 LKR = 0.0065 BZD
15 feb 2026	1 BZD = 153.7462 LKR	1 LKR = 0.0065 BZD
16 feb 2026	1 BZD = 153.7894 LKR	1 LKR = 0.0065 BZD
17 feb 2026	1 BZD = 153.8478 LKR	1 LKR = 0.0065 BZD
18 feb 2026	1 BZD = 153.798 LKR	1 LKR = 0.0065 BZD
19 feb 2026	1 BZD = 153.8176 LKR	1 LKR = 0.0065 BZD
20 feb 2026	1 BZD = 153.841 LKR	1 LKR = 0.0065 BZD
21 feb 2026	1 BZD = 153.841 LKR	1 LKR = 0.0065 BZD
22 feb 2026	1 BZD = 153.841 LKR	1 LKR = 0.0065 BZD
23 feb 2026	1 BZD = 153.841 LKR	1 LKR = 0.0065 BZD
24 feb 2026	1 BZD = 153.8387 LKR	1 LKR = 0.0065 BZD
25 feb 2026	1 BZD = 153.8186 LKR	1 LKR = 0.0065 BZD
26 feb 2026	1 BZD = 153.6644 LKR	1 LKR = 0.0065 BZD
27 feb 2026	1 BZD = 153.7606 LKR	1 LKR = 0.0065 BZD
28 feb 2026	1 BZD = 153.7606 LKR	1 LKR = 0.0065 BZD

Mar 2026

Dato	BZD-LKR	LKR-BZD
01 mar 2026	1 BZD = 153.7606 LKR	1 LKR = 0.0065 BZD
02 mar 2026	1 BZD = 153.7546 LKR	1 LKR = 0.0065 BZD
03 mar 2026	1 BZD = 154.14 LKR	1 LKR = 0.0065 BZD
04 mar 2026	1 BZD = 154.4158 LKR	1 LKR = 0.0065 BZD
05 mar 2026	1 BZD = 154.5893 LKR	1 LKR = 0.0065 BZD
06 mar 2026	1 BZD = 154.6743 LKR	1 LKR = 0.0065 BZD
07 mar 2026	1 BZD = 154.685 LKR	1 LKR = 0.0065 BZD
08 mar 2026	1 BZD = 154.685 LKR	1 LKR = 0.0065 BZD
09 mar 2026	1 BZD = 154.8678 LKR	1 LKR = 0.0065 BZD
10 mar 2026	1 BZD = 154.5546 LKR	1 LKR = 0.0065 BZD
11 mar 2026	1 BZD = 155.0558 LKR	1 LKR = 0.0064 BZD
12 mar 2026	1 BZD = 154.5856 LKR	1 LKR = 0.0065 BZD
13 mar 2026	1 BZD = 154.728 LKR	1 LKR = 0.0065 BZD
14 mar 2026	1 BZD = 154.7496 LKR	1 LKR = 0.0065 BZD
15 mar 2026	1 BZD = 154.7496 LKR	1 LKR = 0.0065 BZD
16 mar 2026	1 BZD = 154.8233 LKR	1 LKR = 0.0065 BZD
17 mar 2026	1 BZD = 154.8359 LKR	1 LKR = 0.0065 BZD
18 mar 2026	1 BZD = 154.8267 LKR	1 LKR = 0.0065 BZD
19 mar 2026	1 BZD = 154.9867 LKR	1 LKR = 0.0065 BZD
20 mar 2026	1 BZD = 155.1068 LKR	1 LKR = 0.0064 BZD
21 mar 2026	1 BZD = 155.1068 LKR	1 LKR = 0.0064 BZD
22 mar 2026	1 BZD = 155.1068 LKR	1 LKR = 0.0064 BZD
23 mar 2026	1 BZD = 156.1393 LKR	1 LKR = 0.0064 BZD
24 mar 2026	1 BZD = 156.2886 LKR	1 LKR = 0.0064 BZD
25 mar 2026	1 BZD = 156.3642 LKR	1 LKR = 0.0064 BZD
26 mar 2026	1 BZD = 156.3738 LKR	1 LKR = 0.0064 BZD
27 mar 2026	1 BZD = 156.6308 LKR	1 LKR = 0.0064 BZD
28 mar 2026	1 BZD = 156.6308 LKR	1 LKR = 0.0064 BZD
29 mar 2026	1 BZD = 156.6281 LKR	1 LKR = 0.0064 BZD
30 mar 2026	1 BZD = 156.7794 LKR	1 LKR = 0.0064 BZD
31 mar 2026	1 BZD = 156.8609 LKR	1 LKR = 0.0064 BZD

Apr 2026

Dato	BZD-LKR	LKR-BZD
01 apr 2026	1 BZD = 156.7417 LKR	1 LKR = 0.0064 BZD
02 apr 2026	1 BZD = 156.8652 LKR	1 LKR = 0.0064 BZD
03 apr 2026	1 BZD = 156.8795 LKR	1 LKR = 0.0064 BZD
04 apr 2026	1 BZD = 156.8795 LKR	1 LKR = 0.0064 BZD
05 apr 2026	1 BZD = 156.8795 LKR	1 LKR = 0.0064 BZD
06 apr 2026	1 BZD = 156.8795 LKR	1 LKR = 0.0064 BZD
07 apr 2026	1 BZD = 156.8979 LKR	1 LKR = 0.0064 BZD
08 apr 2026	1 BZD = 156.7274 LKR	1 LKR = 0.0064 BZD
09 apr 2026	1 BZD = 156.8859 LKR	1 LKR = 0.0064 BZD
10 apr 2026	1 BZD = 156.936 LKR	1 LKR = 0.0064 BZD
11 apr 2026	1 BZD = 156.9173 LKR	1 LKR = 0.0064 BZD
12 apr 2026	1 BZD = 156.9173 LKR	1 LKR = 0.0064 BZD
13 apr 2026	1 BZD = 156.9053 LKR	1 LKR = 0.0064 BZD
14 apr 2026	1 BZD = 156.8954 LKR	1 LKR = 0.0064 BZD
15 apr 2026	1 BZD = 156.867 LKR	1 LKR = 0.0064 BZD
16 apr 2026	1 BZD = 157.0439 LKR	1 LKR = 0.0064 BZD
17 apr 2026	1 BZD = 157.1687 LKR	1 LKR = 0.0064 BZD
18 apr 2026	1 BZD = 157.1687 LKR	1 LKR = 0.0064 BZD
19 apr 2026	1 BZD = 157.1687 LKR	1 LKR = 0.0064 BZD
20 apr 2026	1 BZD = 157.3438 LKR	1 LKR = 0.0064 BZD
21 apr 2026	1 BZD = 157.3899 LKR	1 LKR = 0.0064 BZD
22 apr 2026	1 BZD = 157.9945 LKR	1 LKR = 0.0063 BZD
23 apr 2026	1 BZD = 157.9931 LKR	1 LKR = 0.0063 BZD
24 apr 2026	1 BZD = 158.4884 LKR	1 LKR = 0.0063 BZD
25 apr 2026	1 BZD = 158.4884 LKR	1 LKR = 0.0063 BZD
26 apr 2026	1 BZD = 158.4884 LKR	1 LKR = 0.0063 BZD
27 apr 2026	1 BZD = 158.081 LKR	1 LKR = 0.0063 BZD
28 apr 2026	1 BZD = 158.4864 LKR	1 LKR = 0.0063 BZD

BZD-LKR og LKR-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Lankesiske Rupi (LKR) er valutaen i Sri Lanka. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Sri Lanka, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter