currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-LSL og LSL-BZD vekslingskurser - 2026

BZD-LSL og LSL-BZD vekslingskurser - 2026

BZD-LSL og LSL-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -LSL og LSL-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BZD = 8,1657 LSL
1 LSL = 0,1225 BZD

Jan 2026

DatoBZD-LSLLSL-BZD
01 jan 2026 1 BZD = 8.2306 LSL 1 LSL = 0.1215 BZD
02 jan 2026 1 BZD = 8.2095 LSL 1 LSL = 0.1218 BZD
03 jan 2026 1 BZD = 8.2095 LSL 1 LSL = 0.1218 BZD
04 jan 2026 1 BZD = 8.2095 LSL 1 LSL = 0.1218 BZD
05 jan 2026 1 BZD = 8.1855 LSL 1 LSL = 0.1222 BZD
06 jan 2026 1 BZD = 8.1492 LSL 1 LSL = 0.1227 BZD
07 jan 2026 1 BZD = 8.1685 LSL 1 LSL = 0.1224 BZD
08 jan 2026 1 BZD = 8.2043 LSL 1 LSL = 0.1219 BZD
09 jan 2026 1 BZD = 8.2293 LSL 1 LSL = 0.1215 BZD
10 jan 2026 1 BZD = 8.2077 LSL 1 LSL = 0.1218 BZD
11 jan 2026 1 BZD = 8.2292 LSL 1 LSL = 0.1215 BZD
12 jan 2026 1 BZD = 8.1654 LSL 1 LSL = 0.1225 BZD
13 jan 2026 1 BZD = 8.169 LSL 1 LSL = 0.1224 BZD
14 jan 2026 1 BZD = 8.1585 LSL 1 LSL = 0.1226 BZD
15 jan 2026 1 BZD = 8.1381 LSL 1 LSL = 0.1229 BZD
16 jan 2026 1 BZD = 8.1413 LSL 1 LSL = 0.1228 BZD
17 jan 2026 1 BZD = 8.1412 LSL 1 LSL = 0.1228 BZD
18 jan 2026 1 BZD = 8.1412 LSL 1 LSL = 0.1228 BZD
19 jan 2026 1 BZD = 8.1931 LSL 1 LSL = 0.1221 BZD
20 jan 2026 1 BZD = 8.1721 LSL 1 LSL = 0.1224 BZD
21 jan 2026 1 BZD = 8.1333 LSL 1 LSL = 0.123 BZD
22 jan 2026 1 BZD = 8.0632 LSL 1 LSL = 0.124 BZD
23 jan 2026 1 BZD = 8.0237 LSL 1 LSL = 0.1246 BZD
24 jan 2026 1 BZD = 8.0254 LSL 1 LSL = 0.1246 BZD
25 jan 2026 1 BZD = 8.0254 LSL 1 LSL = 0.1246 BZD
26 jan 2026 1 BZD = 7.973 LSL 1 LSL = 0.1254 BZD
27 jan 2026 1 BZD = 7.9731 LSL 1 LSL = 0.1254 BZD
28 jan 2026 1 BZD = 7.9059 LSL 1 LSL = 0.1265 BZD
29 jan 2026 1 BZD = 7.9061 LSL 1 LSL = 0.1265 BZD
30 jan 2026 1 BZD = 7.8948 LSL 1 LSL = 0.1267 BZD
31 jan 2026 1 BZD = 7.9635 LSL 1 LSL = 0.1256 BZD

Feb 2026

DatoBZD-LSLLSL-BZD
01 feb 2026 1 BZD = 7.8948 LSL 1 LSL = 0.1267 BZD
02 feb 2026 1 BZD = 7.9607 LSL 1 LSL = 0.1256 BZD
03 feb 2026 1 BZD = 7.964 LSL 1 LSL = 0.1256 BZD
04 feb 2026 1 BZD = 7.9463 LSL 1 LSL = 0.1258 BZD
05 feb 2026 1 BZD = 8.0329 LSL 1 LSL = 0.1245 BZD
06 feb 2026 1 BZD = 8.0217 LSL 1 LSL = 0.1247 BZD
07 feb 2026 1 BZD = 8.0217 LSL 1 LSL = 0.1247 BZD
08 feb 2026 1 BZD = 8.0217 LSL 1 LSL = 0.1247 BZD
09 feb 2026 1 BZD = 7.9693 LSL 1 LSL = 0.1255 BZD
10 feb 2026 1 BZD = 7.9209 LSL 1 LSL = 0.1262 BZD
11 feb 2026 1 BZD = 7.8961 LSL 1 LSL = 0.1266 BZD
12 feb 2026 1 BZD = 7.8889 LSL 1 LSL = 0.1268 BZD
13 feb 2026 1 BZD = 7.9801 LSL 1 LSL = 0.1253 BZD
14 feb 2026 1 BZD = 7.9803 LSL 1 LSL = 0.1253 BZD
15 feb 2026 1 BZD = 7.9803 LSL 1 LSL = 0.1253 BZD
16 feb 2026 1 BZD = 7.9394 LSL 1 LSL = 0.126 BZD
17 feb 2026 1 BZD = 7.9795 LSL 1 LSL = 0.1253 BZD
18 feb 2026 1 BZD = 7.9564 LSL 1 LSL = 0.1257 BZD
19 feb 2026 1 BZD = 8.0462 LSL 1 LSL = 0.1243 BZD
20 feb 2026 1 BZD = 8.0105 LSL 1 LSL = 0.1248 BZD
21 feb 2026 1 BZD = 8.0104 LSL 1 LSL = 0.1248 BZD
22 feb 2026 1 BZD = 8.0104 LSL 1 LSL = 0.1248 BZD
23 feb 2026 1 BZD = 8.0104 LSL 1 LSL = 0.1248 BZD
24 feb 2026 1 BZD = 7.9528 LSL 1 LSL = 0.1257 BZD
25 feb 2026 1 BZD = 7.9044 LSL 1 LSL = 0.1265 BZD
26 feb 2026 1 BZD = 7.8988 LSL 1 LSL = 0.1266 BZD
27 feb 2026 1 BZD = 7.912 LSL 1 LSL = 0.1264 BZD
28 feb 2026 1 BZD = 7.912 LSL 1 LSL = 0.1264 BZD

Mar 2026

DatoBZD-LSLLSL-BZD
01 mar 2026 1 BZD = 7.912 LSL 1 LSL = 0.1264 BZD
02 mar 2026 1 BZD = 7.9856 LSL 1 LSL = 0.1252 BZD
03 mar 2026 1 BZD = 8.1391 LSL 1 LSL = 0.1229 BZD
04 mar 2026 1 BZD = 8.1393 LSL 1 LSL = 0.1229 BZD
05 mar 2026 1 BZD = 8.2037 LSL 1 LSL = 0.1219 BZD
06 mar 2026 1 BZD = 8.3169 LSL 1 LSL = 0.1202 BZD
07 mar 2026 1 BZD = 8.3168 LSL 1 LSL = 0.1202 BZD
08 mar 2026 1 BZD = 8.3168 LSL 1 LSL = 0.1202 BZD
09 mar 2026 1 BZD = 8.3369 LSL 1 LSL = 0.1199 BZD
10 mar 2026 1 BZD = 8.0929 LSL 1 LSL = 0.1236 BZD
11 mar 2026 1 BZD = 8.1673 LSL 1 LSL = 0.1224 BZD
12 mar 2026 1 BZD = 8.2141 LSL 1 LSL = 0.1217 BZD
13 mar 2026 1 BZD = 8.3501 LSL 1 LSL = 0.1198 BZD
14 mar 2026 1 BZD = 8.3513 LSL 1 LSL = 0.1197 BZD
15 mar 2026 1 BZD = 8.3513 LSL 1 LSL = 0.1197 BZD
16 mar 2026 1 BZD = 8.3644 LSL 1 LSL = 0.1196 BZD
17 mar 2026 1 BZD = 8.318 LSL 1 LSL = 0.1202 BZD
18 mar 2026 1 BZD = 8.2997 LSL 1 LSL = 0.1205 BZD
19 mar 2026 1 BZD = 8.3779 LSL 1 LSL = 0.1194 BZD
20 mar 2026 1 BZD = 8.3877 LSL 1 LSL = 0.1192 BZD
21 mar 2026 1 BZD = 8.3877 LSL 1 LSL = 0.1192 BZD
22 mar 2026 1 BZD = 8.3877 LSL 1 LSL = 0.1192 BZD
23 mar 2026 1 BZD = 8.4315 LSL 1 LSL = 0.1186 BZD
24 mar 2026 1 BZD = 8.4764 LSL 1 LSL = 0.118 BZD
25 mar 2026 1 BZD = 8.3748 LSL 1 LSL = 0.1194 BZD
26 mar 2026 1 BZD = 8.5062 LSL 1 LSL = 0.1176 BZD
27 mar 2026 1 BZD = 8.5383 LSL 1 LSL = 0.1171 BZD
28 mar 2026 1 BZD = 8.5318 LSL 1 LSL = 0.1172 BZD
29 mar 2026 1 BZD = 8.5382 LSL 1 LSL = 0.1171 BZD
30 mar 2026 1 BZD = 8.5349 LSL 1 LSL = 0.1172 BZD
31 mar 2026 1 BZD = 8.53 LSL 1 LSL = 0.1172 BZD

Apr 2026

DatoBZD-LSLLSL-BZD
01 apr 2026 1 BZD = 8.3507 LSL 1 LSL = 0.1198 BZD
02 apr 2026 1 BZD = 8.4491 LSL 1 LSL = 0.1184 BZD
03 apr 2026 1 BZD = 8.4494 LSL 1 LSL = 0.1184 BZD
04 apr 2026 1 BZD = 8.4494 LSL 1 LSL = 0.1184 BZD
05 apr 2026 1 BZD = 8.4494 LSL 1 LSL = 0.1184 BZD
06 apr 2026 1 BZD = 8.4494 LSL 1 LSL = 0.1184 BZD
07 apr 2026 1 BZD = 8.4022 LSL 1 LSL = 0.119 BZD
08 apr 2026 1 BZD = 8.1623 LSL 1 LSL = 0.1225 BZD
09 apr 2026 1 BZD = 8.194 LSL 1 LSL = 0.122 BZD
10 apr 2026 1 BZD = 8.1588 LSL 1 LSL = 0.1226 BZD
11 apr 2026 1 BZD = 8.1578 LSL 1 LSL = 0.1226 BZD
12 apr 2026 1 BZD = 8.1578 LSL 1 LSL = 0.1226 BZD
13 apr 2026 1 BZD = 8.2181 LSL 1 LSL = 0.1217 BZD
14 apr 2026 1 BZD = 8.142 LSL 1 LSL = 0.1228 BZD
15 apr 2026 1 BZD = 8.1583 LSL 1 LSL = 0.1226 BZD
16 apr 2026 1 BZD = 8.1543 LSL 1 LSL = 0.1226 BZD
17 apr 2026 1 BZD = 8.1496 LSL 1 LSL = 0.1227 BZD
18 apr 2026 1 BZD = 8.1496 LSL 1 LSL = 0.1227 BZD
19 apr 2026 1 BZD = 8.1496 LSL 1 LSL = 0.1227 BZD
20 apr 2026 1 BZD = 8.1423 LSL 1 LSL = 0.1228 BZD
21 apr 2026 1 BZD = 8.1354 LSL 1 LSL = 0.1229 BZD
22 apr 2026 1 BZD = 8.1732 LSL 1 LSL = 0.1224 BZD
23 apr 2026 1 BZD = 8.1731 LSL 1 LSL = 0.1224 BZD
24 apr 2026 1 BZD = 8.2679 LSL 1 LSL = 0.1209 BZD
25 apr 2026 1 BZD = 8.2679 LSL 1 LSL = 0.121 BZD
26 apr 2026 1 BZD = 8.2679 LSL 1 LSL = 0.121 BZD
27 apr 2026 1 BZD = 8.186 LSL 1 LSL = 0.1222 BZD
28 apr 2026 1 BZD = 8.2489 LSL 1 LSL = 0.1212 BZD

BZD-LSL og LSL-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Lesotho Loti (LSL) er valutaen i Lesotho. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Lesotho, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats