> BZD-LVL og LVL-BZD vekslingskurser - 2025

BZD-LVL og LVL-BZD vekslingskurser - 2025

BZD-LVL og LVL-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -LVL og LVL-BZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BZD = 0,3012 LVL

1 LVL = 3,3202 BZD

1Å 2Å 3Å

BZD til LVLLVL til BZD

Jan 2025

Dato	BZD-LVL	LVL-BZD
01 jan 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3186 BZD
02 jan 2025	1 BZD = 0.3011 LVL	1 LVL = 3.321 BZD
03 jan 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3214 BZD
04 jan 2025	1 BZD = 0.3016 LVL	1 LVL = 3.3154 BZD
05 jan 2025	1 BZD = 0.3016 LVL	1 LVL = 3.3154 BZD
06 jan 2025	1 BZD = 0.3004 LVL	1 LVL = 3.3289 BZD
07 jan 2025	1 BZD = 0.301 LVL	1 LVL = 3.3223 BZD
08 jan 2025	1 BZD = 0.3008 LVL	1 LVL = 3.3243 BZD
09 jan 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3205 BZD
10 jan 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3207 BZD
11 jan 2025	1 BZD = 0.2998 LVL	1 LVL = 3.3354 BZD
12 jan 2025	1 BZD = 0.2998 LVL	1 LVL = 3.3354 BZD
13 jan 2025	1 BZD = 0.301 LVL	1 LVL = 3.3219 BZD
14 jan 2025	1 BZD = 0.3008 LVL	1 LVL = 3.3248 BZD
15 jan 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3203 BZD
16 jan 2025	1 BZD = 0.3009 LVL	1 LVL = 3.3229 BZD
17 jan 2025	1 BZD = 0.301 LVL	1 LVL = 3.3217 BZD
18 jan 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3207 BZD
19 jan 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3207 BZD
20 jan 2025	1 BZD = 0.3007 LVL	1 LVL = 3.3253 BZD
21 jan 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3208 BZD
22 jan 2025	1 BZD = 0.3028 LVL	1 LVL = 3.303 BZD
23 jan 2025	1 BZD = 0.301 LVL	1 LVL = 3.3226 BZD
24 jan 2025	1 BZD = 0.301 LVL	1 LVL = 3.3217 BZD
25 jan 2025	1 BZD = 0.3017 LVL	1 LVL = 3.3146 BZD
26 jan 2025	1 BZD = 0.3017 LVL	1 LVL = 3.3146 BZD
27 jan 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3209 BZD
28 jan 2025	1 BZD = 0.3009 LVL	1 LVL = 3.3235 BZD
29 jan 2025	1 BZD = 0.3009 LVL	1 LVL = 3.323 BZD
30 jan 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3189 BZD
31 jan 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3195 BZD

Feb 2025

Dato	BZD-LVL	LVL-BZD
01 feb 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3195 BZD
02 feb 2025	1 BZD = 0.3007 LVL	1 LVL = 3.325 BZD
03 feb 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3194 BZD
04 feb 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3206 BZD
05 feb 2025	1 BZD = 0.301 LVL	1 LVL = 3.3219 BZD
06 feb 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3216 BZD
07 feb 2025	1 BZD = 0.3009 LVL	1 LVL = 3.323 BZD
08 feb 2025	1 BZD = 0.2998 LVL	1 LVL = 3.3358 BZD
09 feb 2025	1 BZD = 0.2998 LVL	1 LVL = 3.3358 BZD
10 feb 2025	1 BZD = 0.3009 LVL	1 LVL = 3.3237 BZD
11 feb 2025	1 BZD = 0.3012 LVL	1 LVL = 3.32 BZD
12 feb 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3214 BZD
13 feb 2025	1 BZD = 0.3019 LVL	1 LVL = 3.3129 BZD
14 feb 2025	1 BZD = 0.301 LVL	1 LVL = 3.3222 BZD
15 feb 2025	1 BZD = 0.302 LVL	1 LVL = 3.3111 BZD
16 feb 2025	1 BZD = 0.302 LVL	1 LVL = 3.3111 BZD
17 feb 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3209 BZD
18 feb 2025	1 BZD = 0.3009 LVL	1 LVL = 3.3232 BZD
19 feb 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3193 BZD
20 feb 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3199 BZD
21 feb 2025	1 BZD = 0.301 LVL	1 LVL = 3.3225 BZD
22 feb 2025	1 BZD = 0.301 LVL	1 LVL = 3.322 BZD
23 feb 2025	1 BZD = 0.301 LVL	1 LVL = 3.322 BZD
24 feb 2025	1 BZD = 0.3012 LVL	1 LVL = 3.32 BZD
25 feb 2025	1 BZD = 0.3014 LVL	1 LVL = 3.3182 BZD
26 feb 2025	1 BZD = 0.301 LVL	1 LVL = 3.3219 BZD
27 feb 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3197 BZD
28 feb 2025	1 BZD = 0.3013 LVL	1 LVL = 3.319 BZD

Mar 2025

Dato	BZD-LVL	LVL-BZD
01 mar 2025	1 BZD = 0.3013 LVL	1 LVL = 3.319 BZD
02 mar 2025	1 BZD = 0.3006 LVL	1 LVL = 3.3269 BZD
03 mar 2025	1 BZD = 0.3015 LVL	1 LVL = 3.3162 BZD
04 mar 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3207 BZD
05 mar 2025	1 BZD = 0.3016 LVL	1 LVL = 3.3157 BZD
06 mar 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3209 BZD
07 mar 2025	1 BZD = 0.301 LVL	1 LVL = 3.3224 BZD
08 mar 2025	1 BZD = 0.3008 LVL	1 LVL = 3.3247 BZD
09 mar 2025	1 BZD = 0.3008 LVL	1 LVL = 3.3247 BZD
10 mar 2025	1 BZD = 0.301 LVL	1 LVL = 3.3222 BZD
11 mar 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3205 BZD
12 mar 2025	1 BZD = 0.3009 LVL	1 LVL = 3.3231 BZD
13 mar 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3203 BZD
14 mar 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3185 BZD
15 mar 2025	1 BZD = 0.3019 LVL	1 LVL = 3.3129 BZD
16 mar 2025	1 BZD = 0.3019 LVL	1 LVL = 3.3129 BZD
17 mar 2025	1 BZD = 0.301 LVL	1 LVL = 3.3218 BZD
18 mar 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3202 BZD
19 mar 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3196 BZD
20 mar 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3201 BZD
21 mar 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3204 BZD
22 mar 2025	1 BZD = 0.3019 LVL	1 LVL = 3.3126 BZD
23 mar 2025	1 BZD = 0.3019 LVL	1 LVL = 3.3126 BZD
24 mar 2025	1 BZD = 0.3009 LVL	1 LVL = 3.3232 BZD
25 mar 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3193 BZD
26 mar 2025	1 BZD = 0.301 LVL	1 LVL = 3.3226 BZD
27 mar 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3189 BZD
28 mar 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3205 BZD
29 mar 2025	1 BZD = 0.3044 LVL	1 LVL = 3.2854 BZD
30 mar 2025	1 BZD = 0.3044 LVL	1 LVL = 3.2854 BZD
31 mar 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3206 BZD

Apr 2025

Dato	BZD-LVL	LVL-BZD
01 apr 2025	1 BZD = 0.301 LVL	1 LVL = 3.3223 BZD
02 apr 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3196 BZD
03 apr 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3204 BZD
04 apr 2025	1 BZD = 0.3018 LVL	1 LVL = 3.3131 BZD
05 apr 2025	1 BZD = 0.2993 LVL	1 LVL = 3.3414 BZD
06 apr 2025	1 BZD = 0.2993 LVL	1 LVL = 3.3414 BZD
07 apr 2025	1 BZD = 0.301 LVL	1 LVL = 3.3221 BZD
08 apr 2025	1 BZD = 0.3015 LVL	1 LVL = 3.3171 BZD
09 apr 2025	1 BZD = 0.3014 LVL	1 LVL = 3.3184 BZD
10 apr 2025	1 BZD = 0.301 LVL	1 LVL = 3.3222 BZD
11 apr 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3216 BZD
12 apr 2025	1 BZD = 0.3018 LVL	1 LVL = 3.3138 BZD
13 apr 2025	1 BZD = 0.3018 LVL	1 LVL = 3.3138 BZD
14 apr 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3206 BZD
15 apr 2025	1 BZD = 0.3009 LVL	1 LVL = 3.3238 BZD
16 apr 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3188 BZD
17 apr 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3188 BZD
18 apr 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3188 BZD
19 apr 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3188 BZD
20 apr 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3188 BZD
21 apr 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3188 BZD
22 apr 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3206 BZD
23 apr 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3204 BZD
24 apr 2025	1 BZD = 0.3014 LVL	1 LVL = 3.3184 BZD
25 apr 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3207 BZD
26 apr 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3207 BZD

BZD-LVL og LVL-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Latviske Lat (LVL) er valutaen i Latvia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Latvia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter